Market data

Select a section

UBS AG ETC (UBS BBG CMCI Agri IDX) USD

(AGRU)
Sector: n/a
$179.58
$2.46 1.39
Last updated: 16:35:39

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 $174.46 $180.60 $174.46 $179.58 0
09/04/2025 $174.46 $177.73 $175.69 $177.12 0
08/04/2025 $174.46 $179.63 $177.07 $177.09 0
07/04/2025 $174.46 $180.98 $177.77 $178.34 0
04/04/2025 $174.46 $183.01 $178.08 $179.64 0
03/04/2025 $174.46 $183.53 $181.09 $183.01 0
02/04/2025 $174.46 $183.71 $181.90 $183.53 0
01/04/2025 $174.46 $182.52 $179.12 $182.26 0
31/03/2025 $174.46 $180.27 $179.56 $180.27 0
28/03/2025 $174.46 $179.69 $178.05 $179.42 0
27/03/2025 $174.46 $180.05 $178.69 $179.55 0
26/03/2025 $174.46 $180.77 $179.92 $180.05 0
25/03/2025 $174.46 $181.02 $180.07 $180.36 0
24/03/2025 $174.46 $181.44 $180.33 $181.02 0
21/03/2025 $174.46 $182.86 $181.07 $181.27 0
20/03/2025 $174.46 $183.02 $181.52 $182.57 0
19/03/2025 $174.46 $183.20 $181.94 $182.10 0
18/03/2025 $174.46 $183.58 $182.16 $183.20 0
17/03/2025 $174.46 $182.65 $179.81 $182.16 0
14/03/2025 $174.46 $181.05 $179.26 $179.81 0
13/03/2025 $174.46 $181.75 $179.53 $181.05 0
12/03/2025 $174.46 $180.70 $178.66 $179.53 0
11/03/2025 $174.46 $181.12 $179.96 $180.70 0
10/03/2025 $174.46 $181.19 $178.91 $180.83 0
07/03/2025 $174.46 $179.65 $177.84 $179.53 0
06/03/2025 $174.46 $179.23 $176.85 $178.06 0
05/03/2025 $174.46 $178.68 $175.02 $177.40 0
04/03/2025 $174.46 $178.16 $174.46 $175.02 0
03/03/2025 $174.46 $180.81 $177.78 $178.16 0
28/02/2025 $174.46 $184.13 $180.43 $180.61 0
27/02/2025 $174.46 $186.49 $174.46 $184.13 0
26/02/2025 $174.46 $187.26 $185.82 $186.18 0
25/02/2025 $174.46 $186.89 $174.46 $186.42 0
24/02/2025 $174.46 $189.26 $186.52 $186.70 0
21/02/2025 $174.46 $190.24 $188.86 $189.26 0
20/02/2025 $174.46 $190.57 $189.26 $190.24 0
19/02/2025 $174.46 $190.72 $189.54 $190.48 0
18/02/2025 $174.46 $190.62 $188.21 $189.70 0
17/02/2025 $174.46 $190.30 $187.78 $189.83 0
14/02/2025 $174.46 $189.48 $186.60 $188.99 0
13/02/2025 $174.46 $186.88 $185.12 $186.60 0
12/02/2025 $174.46 $186.64 $184.60 $185.12 0
11/02/2025 $174.46 $186.84 $185.08 $186.64 0
10/02/2025 $174.46 $185.52 $183.79 $185.08 0
07/02/2025 $174.46 $185.94 $183.99 $184.25 0
06/02/2025 $174.46 $186.40 $184.68 $185.69 0
05/02/2025 $174.46 $187.28 $185.25 $185.69 0
04/02/2025 $174.46 $186.12 $183.82 $184.72 0
03/02/2025 $174.46 $185.04 $181.68 $184.72 0
31/01/2025 $174.46 $184.29 $181.13 $183.47 0
30/01/2025 $174.46 $185.28 $183.28 $184.29 0
29/01/2025 $174.46 $185.38 $182.18 $185.28 0
28/01/2025 $174.46 $182.75 $180.94 $182.18 0
27/01/2025 $174.46 $182.79 $180.77 $180.98 0
24/01/2025 $174.46 $182.96 $181.58 $182.79 0
23/01/2025 $174.46 $182.95 $180.71 $182.68 0
22/01/2025 $174.46 $182.76 $179.99 $181.77 0
21/01/2025 $174.46 $180.43 $178.86 $179.99 0
20/01/2025 $174.46 $179.50 $177.17 $179.09 0
17/01/2025 $174.46 $178.10 $176.54 $178.06 0
16/01/2025 $174.46 $178.98 $176.61 $178.98 0
15/01/2025 $174.46 $180.23 $178.83 $178.98 0
14/01/2025 $174.46 $180.86 $179.16 $180.03 0
13/01/2025 $174.46 $180.21 $176.43 $180.03 0
10/01/2025 $174.46 $177.30 $175.28 $176.43 0
09/01/2025 $174.46 $175.93 $174.67 $175.28 0
08/01/2025 $174.46 $177.63 $175.51 $175.63 0
07/01/2025 $174.46 $177.07 $175.69 $176.83 0
06/01/2025 $174.46 $178.32 $175.63 $177.05 0
03/01/2025 $174.46 $178.72 $175.61 $175.63 0
02/01/2025 $174.46 $179.37 $176.09 $178.72 0
01/01/2025 $174.46 $176.16 $175.41 $176.09 0
31/12/2024 $174.46 $176.16 $175.41 $176.09 0
30/12/2024 $174.46 $177.46 $174.40 $175.41 0
27/12/2024 $174.46 $176.11 $174.32 $174.40 0
26/12/2024 $174.46 $175.29 $174.69 $175.19 0
25/12/2024 $174.46 $175.29 $174.69 $175.19 0
24/12/2024 $174.46 $175.29 $174.69 $175.19 0
23/12/2024 $174.46 $177.64 $174.52 $174.69 0
20/12/2024 $174.46 $177.64 $177.64 $177.64 0
19/12/2024 $174.46 $177.64 $177.64 $177.64 0
18/12/2024 $174.46 $177.64 $177.64 $177.64 0
17/12/2024 $174.46 $177.64 $177.64 $177.64 0
16/12/2024 $174.46 $177.64 $177.64 $177.64 0
13/12/2024 $174.46 $177.64 $177.64 $177.64 0
12/12/2024 $174.46 $177.64 $177.64 $177.64 0
11/12/2024 $174.46 $177.64 $177.64 $177.64 0
10/12/2024 $174.46 $177.64 $177.64 $177.64 0
09/12/2024 $174.46 $177.64 $177.64 $177.64 0
06/12/2024 $174.46 $177.96 $176.26 $177.64 0
05/12/2024 $174.46 $176.29 $174.29 $176.26 0
04/12/2024 $174.46 $175.00 $173.69 $174.29 0
03/12/2024 $174.46 $175.95 $174.19 $174.82 0
02/12/2024 $174.46 $175.39 $173.65 $174.19 0
29/11/2024 $174.46 $177.70 $174.55 $175.21 0
28/11/2024 $174.46 $177.07 $174.98 $176.75 0
27/11/2024 $174.46 $176.88 $175.61 $175.95 0
26/11/2024 $174.46 $176.09 $174.30 $175.61 0
25/11/2024 $174.46 $174.48 $174.46 $174.48 6
22/11/2024 $176.15 $175.60 $173.36 $174.22 0
21/11/2024 $176.15 $175.00 $174.22 $174.22 2
20/11/2024 $176.15 $176.19 $174.38 $174.87 0
19/11/2024 $176.15 $176.49 $174.95 $174.95 0
18/11/2024 $176.15 $175.18 $173.66 $174.95 0
15/11/2024 $176.15 $174.64 $173.21 $174.02 0
14/11/2024 $176.15 $174.50 $172.60 $174.02 0
13/11/2024 $176.15 $173.86 $172.19 $172.60 0
12/11/2024 $176.15 $175.02 $173.36 $173.84 0
11/11/2024 $176.15 $175.93 $173.26 $173.36 0
08/11/2024 $176.15 $176.03 $174.72 $175.25 0
07/11/2024 $176.15 $175.48 $172.53 $174.72 0
06/11/2024 $176.15 $172.79 $169.95 $172.53 0
05/11/2024 $176.15 $173.06 $171.85 $172.47 0
04/11/2024 $176.15 $173.55 $171.70 $172.15 0
01/11/2024 $176.15 $174.66 $171.82 $172.11 0
31/10/2024 $176.15 $173.46 $172.23 $172.85 0
30/10/2024 $176.15 $172.35 $170.82 $172.25 0
29/10/2024 $176.15 $171.63 $170.46 $171.39 0
28/10/2024 $176.15 $171.05 $169.85 $170.56 0
25/10/2024 $176.15 $172.28 $170.92 $171.05 0
24/10/2024 $176.15 $173.85 $171.71 $172.63 0
23/10/2024 $176.15 $172.81 $171.45 $172.63 0
22/10/2024 $176.15 $171.73 $170.32 $171.45 0
21/10/2024 $176.15 $172.13 $170.90 $170.90 0
18/10/2024 $176.15 $173.62 $171.23 $171.67 0
17/10/2024 $176.15 $172.49 $170.16 $171.23 0
16/10/2024 $176.15 $174.22 $172.21 $172.49 0
15/10/2024 $176.15 $173.70 $172.03 $172.55 0
14/10/2024 $176.15 $176.15 $173.67 $173.70 0
11/10/2024 $163.06 $177.00 $174.76 $176.15 0

Market data

Select a section