UBS AG ETC (UBS BBG CMCI Agri IDX) USD
(AGRU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$176.15
|
$175.60
|
$173.36
|
$174.22
|
0
|
|
21/11/2024
|
$176.15
|
$175.00
|
$174.22
|
$174.22
|
2
|
|
20/11/2024
|
$176.15
|
$176.19
|
$174.38
|
$174.87
|
0
|
|
19/11/2024
|
$176.15
|
$176.49
|
$174.95
|
$174.95
|
0
|
|
18/11/2024
|
$176.15
|
$175.18
|
$173.66
|
$174.95
|
0
|
|
15/11/2024
|
$176.15
|
$174.64
|
$173.21
|
$174.02
|
0
|
|
14/11/2024
|
$176.15
|
$174.50
|
$172.60
|
$174.02
|
0
|
|
13/11/2024
|
$176.15
|
$173.86
|
$172.19
|
$172.60
|
0
|
|
12/11/2024
|
$176.15
|
$175.02
|
$173.36
|
$173.84
|
0
|
|
11/11/2024
|
$176.15
|
$175.93
|
$173.26
|
$173.36
|
0
|
|
08/11/2024
|
$176.15
|
$176.03
|
$174.72
|
$175.25
|
0
|
|
07/11/2024
|
$176.15
|
$175.48
|
$172.53
|
$174.72
|
0
|
|
06/11/2024
|
$176.15
|
$172.79
|
$169.95
|
$172.53
|
0
|
|
05/11/2024
|
$176.15
|
$173.06
|
$171.85
|
$172.47
|
0
|
|
04/11/2024
|
$176.15
|
$173.55
|
$171.70
|
$172.15
|
0
|
|
01/11/2024
|
$176.15
|
$174.66
|
$171.82
|
$172.11
|
0
|
|
31/10/2024
|
$176.15
|
$173.46
|
$172.23
|
$172.85
|
0
|
|
30/10/2024
|
$176.15
|
$172.35
|
$170.82
|
$172.25
|
0
|
|
29/10/2024
|
$176.15
|
$171.63
|
$170.46
|
$171.39
|
0
|
|
28/10/2024
|
$176.15
|
$171.05
|
$169.85
|
$170.56
|
0
|
|
25/10/2024
|
$176.15
|
$172.28
|
$170.92
|
$171.05
|
0
|
|
24/10/2024
|
$176.15
|
$173.85
|
$171.71
|
$172.63
|
0
|
|
23/10/2024
|
$176.15
|
$172.81
|
$171.45
|
$172.63
|
0
|
|
22/10/2024
|
$176.15
|
$171.73
|
$170.32
|
$171.45
|
0
|
|
21/10/2024
|
$176.15
|
$172.13
|
$170.90
|
$170.90
|
0
|
|
18/10/2024
|
$176.15
|
$173.62
|
$171.23
|
$171.67
|
0
|
|
17/10/2024
|
$176.15
|
$172.49
|
$170.16
|
$171.23
|
0
|
|
16/10/2024
|
$176.15
|
$174.22
|
$172.21
|
$172.49
|
0
|
|
15/10/2024
|
$176.15
|
$173.70
|
$172.03
|
$172.55
|
0
|
|
14/10/2024
|
$176.15
|
$176.15
|
$173.67
|
$173.70
|
0
|
|
11/10/2024
|
$163.06
|
$177.00
|
$174.76
|
$176.15
|
0
|
|
10/10/2024
|
$163.06
|
$175.44
|
$174.26
|
$174.76
|
0
|
|
09/10/2024
|
$163.06
|
$175.71
|
$174.04
|
$174.73
|
0
|
|
08/10/2024
|
$163.06
|
$175.88
|
$174.14
|
$174.46
|
0
|
|
07/10/2024
|
$163.06
|
$176.37
|
$174.99
|
$175.88
|
0
|
|
04/10/2024
|
$163.06
|
$178.12
|
$176.21
|
$176.25
|
0
|
|
03/10/2024
|
$163.06
|
$178.59
|
$176.73
|
$178.04
|
0
|
|
02/10/2024
|
$163.06
|
$179.99
|
$177.14
|
$177.72
|
0
|
|
01/10/2024
|
$163.06
|
$178.18
|
$176.11
|
$178.02
|
0
|
|
30/09/2024
|
$163.06
|
$177.44
|
$176.21
|
$177.00
|
0
|
|
27/09/2024
|
$163.06
|
$178.58
|
$175.29
|
$177.23
|
0
|
|
26/09/2024
|
$163.06
|
$179.93
|
$177.10
|
$178.58
|
0
|
|
25/09/2024
|
$163.06
|
$177.40
|
$175.07
|
$177.10
|
0
|
|
24/09/2024
|
$163.06
|
$177.88
|
$174.99
|
$176.49
|
0
|
|
23/09/2024
|
$163.06
|
$175.57
|
$171.59
|
$174.99
|
0
|
|
20/09/2024
|
$163.06
|
$173.57
|
$171.25
|
$171.59
|
0
|
|
19/09/2024
|
$163.06
|
$172.33
|
$170.70
|
$171.44
|
0
|
|
18/09/2024
|
$163.06
|
$171.80
|
$169.25
|
$171.12
|
0
|
|
17/09/2024
|
$163.06
|
$169.28
|
$167.61
|
$169.25
|
0
|
|
16/09/2024
|
$163.06
|
$168.91
|
$166.89
|
$168.01
|
0
|
|
13/09/2024
|
$163.06
|
$168.67
|
$166.77
|
$166.77
|
0
|
|
12/09/2024
|
$163.06
|
$167.10
|
$164.85
|
$164.85
|
0
|
|
11/09/2024
|
$163.06
|
$165.95
|
$164.27
|
$164.36
|
0
|
|
10/09/2024
|
$163.06
|
$165.92
|
$164.31
|
$164.36
|
0
|
|
09/09/2024
|
$163.06
|
$166.12
|
$165.01
|
$165.49
|
0
|
|
06/09/2024
|
$163.06
|
$168.71
|
$165.62
|
$165.90
|
0
|
|
05/09/2024
|
$163.06
|
$167.81
|
$166.49
|
$166.62
|
0
|
|
04/09/2024
|
$163.06
|
$167.03
|
$165.88
|
$166.58
|
0
|
|
03/09/2024
|
$163.06
|
$166.99
|
$164.83
|
$166.55
|
0
|
|
02/09/2024
|
$163.06
|
$166.84
|
$165.62
|
$165.62
|
0
|
|
30/08/2024
|
$163.06
|
$166.80
|
$164.70
|
$165.62
|
0
|
|
29/08/2024
|
$163.06
|
$165.03
|
$163.81
|
$164.70
|
0
|
|
28/08/2024
|
$163.06
|
$164.52
|
$163.28
|
$163.81
|
0
|
|
27/08/2024
|
$163.06
|
$165.02
|
$161.46
|
$164.25
|
0
|
|
26/08/2024
|
$163.06
|
$161.19
|
$159.71
|
$160.03
|
0
|
|
23/08/2024
|
$163.06
|
$161.19
|
$159.71
|
$160.03
|
0
|
|
22/08/2024
|
$163.06
|
$161.19
|
$159.71
|
$160.03
|
0
|
|
21/08/2024
|
$163.06
|
$161.76
|
$160.76
|
$161.18
|
0
|
|
20/08/2024
|
$163.06
|
$161.68
|
$160.39
|
$160.96
|
0
|
|
19/08/2024
|
$163.06
|
$161.05
|
$159.42
|
$159.42
|
0
|
|
16/08/2024
|
$163.06
|
$160.51
|
$158.78
|
$159.42
|
0
|
|
15/08/2024
|
$163.06
|
$161.04
|
$159.77
|
$160.51
|
0
|
|
14/08/2024
|
$163.06
|
$160.57
|
$159.65
|
$160.23
|
0
|
|
13/08/2024
|
$163.06
|
$162.06
|
$160.19
|
$160.27
|
0
|
|
12/08/2024
|
$163.06
|
$163.41
|
$161.88
|
$162.06
|
0
|
|
09/08/2024
|
$163.06
|
$165.16
|
$162.88
|
$163.17
|
0
|
|
08/08/2024
|
$163.06
|
$164.50
|
$161.98
|
$163.51
|
0
|
|
07/08/2024
|
$163.06
|
$164.18
|
$162.16
|
$163.49
|
0
|
|
06/08/2024
|
$177.16
|
$177.16
|
$161.98
|
$163.06
|
0
|
|
05/08/2024
|
$177.16
|
$163.43
|
$160.27
|
$162.97
|
0
|
|
02/08/2024
|
$177.16
|
$163.25
|
$162.23
|
$162.60
|
0
|
|
01/08/2024
|
$177.16
|
$164.47
|
$162.12
|
$162.36
|
0
|
|
31/07/2024
|
$177.16
|
$165.66
|
$163.46
|
$163.87
|
0
|
|
30/07/2024
|
$177.16
|
$165.16
|
$164.09
|
$164.63
|
0
|
|
29/07/2024
|
$177.16
|
$165.67
|
$163.68
|
$165.11
|
0
|
|
26/07/2024
|
$177.16
|
$167.99
|
$165.56
|
$167.99
|
0
|
|
25/07/2024
|
$177.16
|
$168.19
|
$165.60
|
$167.99
|
0
|
|
24/07/2024
|
$177.16
|
$168.55
|
$166.32
|
$167.59
|
0
|
|
23/07/2024
|
$177.16
|
$169.16
|
$167.23
|
$168.55
|
0
|
|
22/07/2024
|
$177.16
|
$167.79
|
$166.04
|
$167.61
|
0
|
|
19/07/2024
|
$177.16
|
$167.36
|
$166.16
|
$166.22
|
0
|
|
18/07/2024
|
$177.16
|
$167.62
|
$166.54
|
$166.66
|
0
|
|
17/07/2024
|
$177.16
|
$168.51
|
$167.54
|
$167.62
|
0
|
|
16/07/2024
|
$177.16
|
$168.80
|
$167.23
|
$167.81
|
0
|
|
15/07/2024
|
$177.16
|
$169.07
|
$167.17
|
$168.63
|
0
|
|
12/07/2024
|
$177.16
|
$170.71
|
$168.87
|
$169.07
|
0
|
|
11/07/2024
|
$177.16
|
$171.79
|
$169.98
|
$170.71
|
0
|
|
10/07/2024
|
$177.16
|
$171.21
|
$170.08
|
$170.49
|
0
|
|
09/07/2024
|
$177.16
|
$172.30
|
$170.86
|
$171.19
|
0
|
|
08/07/2024
|
$177.16
|
$174.83
|
$171.26
|
$171.47
|
0
|
|
05/07/2024
|
$177.16
|
$175.38
|
$173.54
|
$174.83
|
0
|
|
04/07/2024
|
$177.16
|
$175.24
|
$172.94
|
$174.75
|
0
|
|
03/07/2024
|
$177.16
|
$174.64
|
$173.19
|
$173.88
|
0
|
|
02/07/2024
|
$177.16
|
$174.22
|
$172.37
|
$174.08
|
0
|
|
01/07/2024
|
$177.16
|
$173.41
|
$170.53
|
$172.37
|
0
|
|
28/06/2024
|
$177.16
|
$173.74
|
$172.29
|
$173.41
|
0
|
|
27/06/2024
|
$177.16
|
$173.38
|
$171.26
|
$173.25
|
0
|
|
26/06/2024
|
$177.16
|
$172.95
|
$171.09
|
$172.13
|
0
|
|
25/06/2024
|
$177.16
|
$174.14
|
$171.59
|
$171.69
|
0
|
|
24/06/2024
|
$177.16
|
$173.94
|
$172.28
|
$173.66
|
0
|
|
21/06/2024
|
$177.16
|
$175.08
|
$173.40
|
$173.49
|
0
|
|
20/06/2024
|
$177.16
|
$177.79
|
$174.60
|
$175.08
|
0
|
|
19/06/2024
|
$177.16
|
$177.23
|
$175.09
|
$176.73
|
0
|
|
18/06/2024
|
$177.16
|
$176.43
|
$174.58
|
$175.93
|
0
|
|
17/06/2024
|
$177.16
|
$178.54
|
$174.92
|
$175.37
|
0
|
|
14/06/2024
|
$177.16
|
$179.71
|
$178.14
|
$178.54
|
0
|
|
13/06/2024
|
$177.16
|
$179.85
|
$177.29
|
$179.71
|
0
|
|
12/06/2024
|
$177.16
|
$178.20
|
$176.91
|
$177.29
|
0
|
|
11/06/2024
|
$177.16
|
$178.04
|
$176.67
|
$177.47
|
0
|
|
10/06/2024
|
$177.16
|
$178.74
|
$176.67
|
$176.90
|
0
|
|
07/06/2024
|
$177.16
|
$180.35
|
$176.98
|
$177.26
|
0
|
|
06/06/2024
|
$177.16
|
$180.43
|
$178.06
|
$180.35
|
0
|
|
05/06/2024
|
$177.16
|
$179.13
|
$177.85
|
$178.06
|
0
|
|
04/06/2024
|
$177.16
|
$179.16
|
$177.86
|
$179.04
|
0
|
|
03/06/2024
|
$177.16
|
$180.84
|
$178.53
|
$179.04
|
0
|
|
31/05/2024
|
$177.16
|
$181.36
|
$179.38
|
$179.49
|
0
|
|
30/05/2024
|
$177.16
|
$182.89
|
$180.09
|
$180.24
|
0
|
|
29/05/2024
|
$177.16
|
$183.42
|
$181.84
|
$182.89
|
0
|
|
28/05/2024
|
$177.16
|
$183.99
|
$181.92
|
$183.33
|
0
|
|
27/05/2024
|
$177.16
|
$182.22
|
$181.01
|
$181.92
|
0
|