Market data

Select a section

UBS AG ETC (UBS BBG CMCI Agri IDX) USD

(AGRU)
Sector: n/a
$175.25
$0.53 0.30
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $176.15 $176.03 $174.72 $175.25 0
07/11/2024 $176.15 $175.48 $172.53 $174.72 0
06/11/2024 $176.15 $172.79 $169.95 $172.53 0
05/11/2024 $176.15 $173.06 $171.85 $172.47 0
04/11/2024 $176.15 $173.55 $171.70 $172.15 0
01/11/2024 $176.15 $174.66 $171.82 $172.11 0
31/10/2024 $176.15 $173.46 $172.23 $172.85 0
30/10/2024 $176.15 $172.35 $170.82 $172.25 0
29/10/2024 $176.15 $171.63 $170.46 $171.39 0
28/10/2024 $176.15 $171.05 $169.85 $170.56 0
25/10/2024 $176.15 $172.28 $170.92 $171.05 0
24/10/2024 $176.15 $173.85 $171.71 $172.63 0
23/10/2024 $176.15 $172.81 $171.45 $172.63 0
22/10/2024 $176.15 $171.73 $170.32 $171.45 0
21/10/2024 $176.15 $172.13 $170.90 $170.90 0
18/10/2024 $176.15 $173.62 $171.23 $171.67 0
17/10/2024 $176.15 $172.49 $170.16 $171.23 0
16/10/2024 $176.15 $174.22 $172.21 $172.49 0
15/10/2024 $176.15 $173.70 $172.03 $172.55 0
14/10/2024 $176.15 $176.15 $173.67 $173.70 0
11/10/2024 $163.06 $177.00 $174.76 $176.15 0
10/10/2024 $163.06 $175.44 $174.26 $174.76 0
09/10/2024 $163.06 $175.71 $174.04 $174.73 0
08/10/2024 $163.06 $175.88 $174.14 $174.46 0
07/10/2024 $163.06 $176.37 $174.99 $175.88 0
04/10/2024 $163.06 $178.12 $176.21 $176.25 0
03/10/2024 $163.06 $178.59 $176.73 $178.04 0
02/10/2024 $163.06 $179.99 $177.14 $177.72 0
01/10/2024 $163.06 $178.18 $176.11 $178.02 0
30/09/2024 $163.06 $177.44 $176.21 $177.00 0
27/09/2024 $163.06 $178.58 $175.29 $177.23 0
26/09/2024 $163.06 $179.93 $177.10 $178.58 0
25/09/2024 $163.06 $177.40 $175.07 $177.10 0
24/09/2024 $163.06 $177.88 $174.99 $176.49 0
23/09/2024 $163.06 $175.57 $171.59 $174.99 0
20/09/2024 $163.06 $173.57 $171.25 $171.59 0
19/09/2024 $163.06 $172.33 $170.70 $171.44 0
18/09/2024 $163.06 $171.80 $169.25 $171.12 0
17/09/2024 $163.06 $169.28 $167.61 $169.25 0
16/09/2024 $163.06 $168.91 $166.89 $168.01 0
13/09/2024 $163.06 $168.67 $166.77 $166.77 0
12/09/2024 $163.06 $167.10 $164.85 $164.85 0
11/09/2024 $163.06 $165.95 $164.27 $164.36 0
10/09/2024 $163.06 $165.92 $164.31 $164.36 0
09/09/2024 $163.06 $166.12 $165.01 $165.49 0
06/09/2024 $163.06 $168.71 $165.62 $165.90 0
05/09/2024 $163.06 $167.81 $166.49 $166.62 0
04/09/2024 $163.06 $167.03 $165.88 $166.58 0
03/09/2024 $163.06 $166.99 $164.83 $166.55 0
02/09/2024 $163.06 $166.84 $165.62 $165.62 0
30/08/2024 $163.06 $166.80 $164.70 $165.62 0
29/08/2024 $163.06 $165.03 $163.81 $164.70 0
28/08/2024 $163.06 $164.52 $163.28 $163.81 0
27/08/2024 $163.06 $165.02 $161.46 $164.25 0
26/08/2024 $163.06 $161.19 $159.71 $160.03 0
23/08/2024 $163.06 $161.19 $159.71 $160.03 0
22/08/2024 $163.06 $161.19 $159.71 $160.03 0
21/08/2024 $163.06 $161.76 $160.76 $161.18 0
20/08/2024 $163.06 $161.68 $160.39 $160.96 0
19/08/2024 $163.06 $161.05 $159.42 $159.42 0
16/08/2024 $163.06 $160.51 $158.78 $159.42 0
15/08/2024 $163.06 $161.04 $159.77 $160.51 0
14/08/2024 $163.06 $160.57 $159.65 $160.23 0
13/08/2024 $163.06 $162.06 $160.19 $160.27 0
12/08/2024 $163.06 $163.41 $161.88 $162.06 0
09/08/2024 $163.06 $165.16 $162.88 $163.17 0
08/08/2024 $163.06 $164.50 $161.98 $163.51 0
07/08/2024 $163.06 $164.18 $162.16 $163.49 0
06/08/2024 $177.16 $177.16 $161.98 $163.06 0
05/08/2024 $177.16 $163.43 $160.27 $162.97 0
02/08/2024 $177.16 $163.25 $162.23 $162.60 0
01/08/2024 $177.16 $164.47 $162.12 $162.36 0
31/07/2024 $177.16 $165.66 $163.46 $163.87 0
30/07/2024 $177.16 $165.16 $164.09 $164.63 0
29/07/2024 $177.16 $165.67 $163.68 $165.11 0
26/07/2024 $177.16 $167.99 $165.56 $167.99 0
25/07/2024 $177.16 $168.19 $165.60 $167.99 0
24/07/2024 $177.16 $168.55 $166.32 $167.59 0
23/07/2024 $177.16 $169.16 $167.23 $168.55 0
22/07/2024 $177.16 $167.79 $166.04 $167.61 0
19/07/2024 $177.16 $167.36 $166.16 $166.22 0
18/07/2024 $177.16 $167.62 $166.54 $166.66 0
17/07/2024 $177.16 $168.51 $167.54 $167.62 0
16/07/2024 $177.16 $168.80 $167.23 $167.81 0
15/07/2024 $177.16 $169.07 $167.17 $168.63 0
12/07/2024 $177.16 $170.71 $168.87 $169.07 0
11/07/2024 $177.16 $171.79 $169.98 $170.71 0
10/07/2024 $177.16 $171.21 $170.08 $170.49 0
09/07/2024 $177.16 $172.30 $170.86 $171.19 0
08/07/2024 $177.16 $174.83 $171.26 $171.47 0
05/07/2024 $177.16 $175.38 $173.54 $174.83 0
04/07/2024 $177.16 $175.24 $172.94 $174.75 0
03/07/2024 $177.16 $174.64 $173.19 $173.88 0
02/07/2024 $177.16 $174.22 $172.37 $174.08 0
01/07/2024 $177.16 $173.41 $170.53 $172.37 0
28/06/2024 $177.16 $173.74 $172.29 $173.41 0
27/06/2024 $177.16 $173.38 $171.26 $173.25 0
26/06/2024 $177.16 $172.95 $171.09 $172.13 0
25/06/2024 $177.16 $174.14 $171.59 $171.69 0
24/06/2024 $177.16 $173.94 $172.28 $173.66 0
21/06/2024 $177.16 $175.08 $173.40 $173.49 0
20/06/2024 $177.16 $177.79 $174.60 $175.08 0
19/06/2024 $177.16 $177.23 $175.09 $176.73 0
18/06/2024 $177.16 $176.43 $174.58 $175.93 0
17/06/2024 $177.16 $178.54 $174.92 $175.37 0
14/06/2024 $177.16 $179.71 $178.14 $178.54 0
13/06/2024 $177.16 $179.85 $177.29 $179.71 0
12/06/2024 $177.16 $178.20 $176.91 $177.29 0
11/06/2024 $177.16 $178.04 $176.67 $177.47 0
10/06/2024 $177.16 $178.74 $176.67 $176.90 0
07/06/2024 $177.16 $180.35 $176.98 $177.26 0
06/06/2024 $177.16 $180.43 $178.06 $180.35 0
05/06/2024 $177.16 $179.13 $177.85 $178.06 0
04/06/2024 $177.16 $179.16 $177.86 $179.04 0
03/06/2024 $177.16 $180.84 $178.53 $179.04 0
31/05/2024 $177.16 $181.36 $179.38 $179.49 0
30/05/2024 $177.16 $182.89 $180.09 $180.24 0
29/05/2024 $177.16 $183.42 $181.84 $182.89 0
28/05/2024 $177.16 $183.99 $181.92 $183.33 0
27/05/2024 $177.16 $182.22 $181.01 $181.92 0
24/05/2024 $177.16 $182.22 $181.01 $181.92 0
23/05/2024 $177.16 $182.42 $180.41 $181.66 0
22/05/2024 $177.16 $182.22 $180.52 $180.52 0
21/05/2024 $177.16 $181.30 $179.58 $180.52 0
20/05/2024 $177.16 $180.87 $177.44 $180.67 0
17/05/2024 $177.16 $178.93 $177.18 $177.44 0
16/05/2024 $177.16 $179.61 $177.66 $177.86 0
15/05/2024 $177.16 $181.41 $179.22 $179.61 0
14/05/2024 $177.16 $180.63 $179.13 $179.49 0
13/05/2024 $177.16 $181.83 $180.11 $180.63 0
10/05/2024 $177.16 $180.84 $179.88 $180.44 0

Market data

Select a section