Market data

Select a section

UBS AG ETC (UBS BBG CMCI Agri IDX) USD

(AGRU)
Sector: n/a
$179.82
$0.00 0.00
Last updated: 16:35:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 $174.46 $179.98 $178.53 $179.82 0
17/06/2025 $174.46 $180.13 $178.93 $179.52 0
16/06/2025 $174.46 $179.25 $178.00 $179.10 0
13/06/2025 $174.46 $178.85 $176.60 $178.48 0
12/06/2025 $174.46 $178.20 $176.93 $177.20 0
11/06/2025 $174.46 $178.55 $177.28 $177.77 0
10/06/2025 $174.46 $179.07 $177.40 $177.68 0
09/06/2025 $174.46 $180.13 $178.45 $178.77 0
06/06/2025 $174.46 $179.82 $178.40 $179.02 0
05/06/2025 $174.46 $179.10 $177.45 $178.93 0
04/06/2025 $174.46 $178.50 $177.35 $177.63 0
03/06/2025 $174.46 $177.75 $176.15 $177.68 0
02/06/2025 $174.46 $178.98 $177.35 $177.57 0
30/05/2025 $174.46 $179.10 $177.38 $178.05 0
29/05/2025 $174.46 $179.13 $177.35 $177.38 0
28/05/2025 $174.46 $180.78 $178.93 $179.07 0
27/05/2025 $174.46 $183.30 $180.48 $180.77 0
26/05/2025 $174.46 $183.18 $181.03 $181.27 0
23/05/2025 $174.46 $183.18 $181.03 $181.27 0
22/05/2025 $174.46 $182.90 $181.95 $182.90 0
21/05/2025 $174.46 $184.55 $181.75 $184.50 0
20/05/2025 $174.46 $182.78 $181.32 $181.75 0
19/05/2025 $174.46 $181.63 $180.28 $181.38 0
16/05/2025 $174.46 $182.03 $180.07 $180.77 0
15/05/2025 $174.46 $182.75 $179.93 $180.32 0
14/05/2025 $174.46 $183.05 $181.38 $182.75 0
13/05/2025 $174.46 $182.07 $179.78 $181.90 0
12/05/2025 $174.46 $181.63 $179.68 $180.43 0
09/05/2025 $174.46 $180.48 $178.28 $179.68 0
08/05/2025 $174.46 $178.85 $177.85 $178.27 0
07/05/2025 $174.46 $180.18 $178.25 $178.27 0
06/05/2025 $174.46 $180.25 $177.95 $179.23 0
05/05/2025 $174.46 $180.38 $178.15 $179.27 0
02/05/2025 $174.46 $180.38 $178.15 $179.27 0
01/05/2025 $174.46 $179.23 $177.93 $178.15 0
30/04/2025 $174.46 $179.00 $179.00 $179.00 0
29/04/2025 $174.46 $179.00 $179.00 $179.00 0
28/04/2025 $174.46 $179.00 $179.00 $179.00 0
25/04/2025 $174.46 $179.00 $179.00 $179.00 0
24/04/2025 $174.46 $179.00 $179.00 $179.00 0
23/04/2025 $174.46 $179.00 $179.00 $179.00 0
22/04/2025 $174.46 $179.00 $179.00 $179.00 0
21/04/2025 $174.46 $179.00 $179.00 $179.00 0
18/04/2025 $174.46 $179.00 $179.00 $179.00 0
17/04/2025 $174.46 $179.00 $179.00 $179.00 0
16/04/2025 $174.46 $179.00 $178.50 $179.00 0
15/04/2025 $174.46 $180.50 $178.50 $179.00 0
14/04/2025 $174.46 $181.50 $180.50 $180.50 0
11/04/2025 $174.46 $181.50 $174.46 $180.50 0
10/04/2025 $174.46 $180.60 $174.46 $179.58 0
09/04/2025 $174.46 $177.73 $175.69 $177.12 0
08/04/2025 $174.46 $179.63 $177.07 $177.09 0
07/04/2025 $174.46 $180.98 $177.77 $178.34 0
04/04/2025 $174.46 $183.01 $178.08 $179.64 0
03/04/2025 $174.46 $183.53 $181.09 $183.01 0
02/04/2025 $174.46 $183.71 $181.90 $183.53 0
01/04/2025 $174.46 $182.52 $179.12 $182.26 0
31/03/2025 $174.46 $180.27 $179.56 $180.27 0
28/03/2025 $174.46 $179.69 $178.05 $179.42 0
27/03/2025 $174.46 $180.05 $178.69 $179.55 0
26/03/2025 $174.46 $180.77 $179.92 $180.05 0
25/03/2025 $174.46 $181.02 $180.07 $180.36 0
24/03/2025 $174.46 $181.44 $180.33 $181.02 0
21/03/2025 $174.46 $182.86 $181.07 $181.27 0
20/03/2025 $174.46 $183.02 $181.52 $182.57 0
19/03/2025 $174.46 $183.20 $181.94 $182.10 0
18/03/2025 $174.46 $183.58 $182.16 $183.20 0
17/03/2025 $174.46 $182.65 $179.81 $182.16 0
14/03/2025 $174.46 $181.05 $179.26 $179.81 0
13/03/2025 $174.46 $181.75 $179.53 $181.05 0
12/03/2025 $174.46 $180.70 $178.66 $179.53 0
11/03/2025 $174.46 $181.12 $179.96 $180.70 0
10/03/2025 $174.46 $181.19 $178.91 $180.83 0
07/03/2025 $174.46 $179.65 $177.84 $179.53 0
06/03/2025 $174.46 $179.23 $176.85 $178.06 0
05/03/2025 $174.46 $178.68 $175.02 $177.40 0
04/03/2025 $174.46 $178.16 $174.46 $175.02 0
03/03/2025 $174.46 $180.81 $177.78 $178.16 0
28/02/2025 $174.46 $184.13 $180.43 $180.61 0
27/02/2025 $174.46 $186.49 $174.46 $184.13 0
26/02/2025 $174.46 $187.26 $185.82 $186.18 0
25/02/2025 $174.46 $186.89 $174.46 $186.42 0
24/02/2025 $174.46 $189.26 $186.52 $186.70 0
21/02/2025 $174.46 $190.24 $188.86 $189.26 0
20/02/2025 $174.46 $190.57 $189.26 $190.24 0
19/02/2025 $174.46 $190.72 $189.54 $190.48 0
18/02/2025 $174.46 $190.62 $188.21 $189.70 0
17/02/2025 $174.46 $190.30 $187.78 $189.83 0
14/02/2025 $174.46 $189.48 $186.60 $188.99 0
13/02/2025 $174.46 $186.88 $185.12 $186.60 0
12/02/2025 $174.46 $186.64 $184.60 $185.12 0
11/02/2025 $174.46 $186.84 $185.08 $186.64 0
10/02/2025 $174.46 $185.52 $183.79 $185.08 0
07/02/2025 $174.46 $185.94 $183.99 $184.25 0
06/02/2025 $174.46 $186.40 $184.68 $185.69 0
05/02/2025 $174.46 $187.28 $185.25 $185.69 0
04/02/2025 $174.46 $186.12 $183.82 $184.72 0
03/02/2025 $174.46 $185.04 $181.68 $184.72 0
31/01/2025 $174.46 $184.29 $181.13 $183.47 0
30/01/2025 $174.46 $185.28 $183.28 $184.29 0
29/01/2025 $174.46 $185.38 $182.18 $185.28 0
28/01/2025 $174.46 $182.75 $180.94 $182.18 0
27/01/2025 $174.46 $182.79 $180.77 $180.98 0
24/01/2025 $174.46 $182.96 $181.58 $182.79 0
23/01/2025 $174.46 $182.95 $180.71 $182.68 0
22/01/2025 $174.46 $182.76 $179.99 $181.77 0
21/01/2025 $174.46 $180.43 $178.86 $179.99 0
20/01/2025 $174.46 $179.50 $177.17 $179.09 0
17/01/2025 $174.46 $178.10 $176.54 $178.06 0
16/01/2025 $174.46 $178.98 $176.61 $178.98 0
15/01/2025 $174.46 $180.23 $178.83 $178.98 0
14/01/2025 $174.46 $180.86 $179.16 $180.03 0
13/01/2025 $174.46 $180.21 $176.43 $180.03 0
10/01/2025 $174.46 $177.30 $175.28 $176.43 0
09/01/2025 $174.46 $175.93 $174.67 $175.28 0
08/01/2025 $174.46 $177.63 $175.51 $175.63 0
07/01/2025 $174.46 $177.07 $175.69 $176.83 0
06/01/2025 $174.46 $178.32 $175.63 $177.05 0
03/01/2025 $174.46 $178.72 $175.61 $175.63 0
02/01/2025 $174.46 $179.37 $176.09 $178.72 0
01/01/2025 $174.46 $176.16 $175.41 $176.09 0
31/12/2024 $174.46 $176.16 $175.41 $176.09 0
30/12/2024 $174.46 $177.46 $174.40 $175.41 0
27/12/2024 $174.46 $176.11 $174.32 $174.40 0
26/12/2024 $174.46 $175.29 $174.69 $175.19 0
25/12/2024 $174.46 $175.29 $174.69 $175.19 0
24/12/2024 $174.46 $175.29 $174.69 $175.19 0
23/12/2024 $174.46 $177.64 $174.52 $174.69 0
20/12/2024 $174.46 $177.64 $177.64 $177.64 0
19/12/2024 $174.46 $177.64 $177.64 $177.64 0

Market data

Select a section