Market data

Select a section

UBS AG ETC (UBS BBG CMCI Agri IDX) USD

(AGRU)
Sector: n/a
$175.00
$0.75 0.43
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $174.46 $175.10 $174.20 $175.00 0
14/08/2025 $174.46 $175.90 $173.75 $174.25 0
13/08/2025 $174.46 $176.35 $174.30 $175.65 0
12/08/2025 $174.46 $174.55 $173.38 $174.30 0
11/08/2025 $174.46 $174.55 $172.15 $174.15 0
08/08/2025 $174.46 $174.46 $170.98 $172.15 0
07/08/2025 $174.46 $174.46 $169.30 $170.98 0
06/08/2025 $174.46 $174.46 $169.23 $169.30 0
05/08/2025 $174.46 $171.10 $169.98 $170.43 0
04/08/2025 $174.46 $171.53 $169.78 $170.77 0
01/08/2025 $174.46 $171.82 $170.25 $171.52 0
31/07/2025 $174.46 $172.07 $171.50 $171.52 0
30/07/2025 $174.46 $173.07 $171.88 $172.07 0
29/07/2025 $174.46 $173.90 $172.38 $172.45 0
28/07/2025 $174.46 $173.80 $172.73 $173.40 0
25/07/2025 $174.46 $174.55 $173.07 $173.43 0
24/07/2025 $174.46 $175.32 $173.88 $174.30 0
23/07/2025 $174.46 $174.55 $173.53 $173.88 0
22/07/2025 $174.46 $174.18 $172.73 $173.65 0
21/07/2025 $174.46 $175.65 $173.28 $173.45 0
18/07/2025 $174.46 $176.38 $173.65 $175.65 0
17/07/2025 $174.46 $174.43 $173.00 $173.65 0
16/07/2025 $174.46 $174.00 $172.73 $173.90 0
15/07/2025 $174.46 $173.50 $171.88 $173.45 0
14/07/2025 $174.46 $173.50 $172.28 $172.30 0
11/07/2025 $174.46 $172.88 $171.78 $172.77 0
10/07/2025 $174.46 $172.75 $171.63 $172.00 0
09/07/2025 $174.46 $173.05 $171.90 $172.75 0
08/07/2025 $174.46 $172.95 $171.50 $172.48 0
07/07/2025 $174.46 $176.78 $172.57 $172.80 0
04/07/2025 $174.46 $177.10 $175.07 $176.77 0
03/07/2025 $174.46 $176.65 $172.55 $176.23 0
02/07/2025 $174.46 $173.20 $172.03 $172.55 0
01/07/2025 $174.46 $175.35 $171.65 $172.57 0
30/06/2025 $174.46 $175.65 $174.18 $175.35 0
27/06/2025 $174.46 $175.80 $174.25 $175.15 0
26/06/2025 $174.46 $175.10 $173.57 $174.25 0
25/06/2025 $174.46 $176.32 $174.80 $175.10 0
24/06/2025 $174.46 $177.57 $175.85 $176.32 0
23/06/2025 $174.46 $179.28 $177.38 $177.57 0
20/06/2025 $174.46 $181.93 $178.98 $179.27 0
19/06/2025 $174.46 $180.40 $179.82 $179.82 0
18/06/2025 $174.46 $179.98 $178.53 $179.82 0
17/06/2025 $174.46 $180.13 $178.93 $179.52 0
16/06/2025 $174.46 $179.25 $178.00 $179.10 0
13/06/2025 $174.46 $178.85 $176.60 $178.48 0
12/06/2025 $174.46 $178.20 $176.93 $177.20 0
11/06/2025 $174.46 $178.55 $177.28 $177.77 0
10/06/2025 $174.46 $179.07 $177.40 $177.68 0
09/06/2025 $174.46 $180.13 $178.45 $178.77 0
06/06/2025 $174.46 $179.82 $178.40 $179.02 0
05/06/2025 $174.46 $179.10 $177.45 $178.93 0
04/06/2025 $174.46 $178.50 $177.35 $177.63 0
03/06/2025 $174.46 $177.75 $176.15 $177.68 0
02/06/2025 $174.46 $178.98 $177.35 $177.57 0
30/05/2025 $174.46 $179.10 $177.38 $178.05 0
29/05/2025 $174.46 $179.13 $177.35 $177.38 0
28/05/2025 $174.46 $180.78 $178.93 $179.07 0
27/05/2025 $174.46 $183.30 $180.48 $180.77 0
26/05/2025 $174.46 $183.18 $181.03 $181.27 0
23/05/2025 $174.46 $183.18 $181.03 $181.27 0
22/05/2025 $174.46 $182.90 $181.95 $182.90 0
21/05/2025 $174.46 $184.55 $181.75 $184.50 0
20/05/2025 $174.46 $182.78 $181.32 $181.75 0
19/05/2025 $174.46 $181.63 $180.28 $181.38 0
16/05/2025 $174.46 $182.03 $180.07 $180.77 0
15/05/2025 $174.46 $182.75 $179.93 $180.32 0
14/05/2025 $174.46 $183.05 $181.38 $182.75 0
13/05/2025 $174.46 $182.07 $179.78 $181.90 0
12/05/2025 $174.46 $181.63 $179.68 $180.43 0
09/05/2025 $174.46 $180.48 $178.28 $179.68 0
08/05/2025 $174.46 $178.85 $177.85 $178.27 0
07/05/2025 $174.46 $180.18 $178.25 $178.27 0
06/05/2025 $174.46 $180.25 $177.95 $179.23 0
05/05/2025 $174.46 $180.38 $178.15 $179.27 0
02/05/2025 $174.46 $180.38 $178.15 $179.27 0
01/05/2025 $174.46 $179.23 $177.93 $178.15 0
30/04/2025 $174.46 $179.00 $179.00 $179.00 0
29/04/2025 $174.46 $179.00 $179.00 $179.00 0
28/04/2025 $174.46 $179.00 $179.00 $179.00 0
25/04/2025 $174.46 $179.00 $179.00 $179.00 0
24/04/2025 $174.46 $179.00 $179.00 $179.00 0
23/04/2025 $174.46 $179.00 $179.00 $179.00 0
22/04/2025 $174.46 $179.00 $179.00 $179.00 0
21/04/2025 $174.46 $179.00 $179.00 $179.00 0
18/04/2025 $174.46 $179.00 $179.00 $179.00 0
17/04/2025 $174.46 $179.00 $179.00 $179.00 0
16/04/2025 $174.46 $179.00 $178.50 $179.00 0
15/04/2025 $174.46 $180.50 $178.50 $179.00 0
14/04/2025 $174.46 $181.50 $180.50 $180.50 0
11/04/2025 $174.46 $181.50 $174.46 $180.50 0
10/04/2025 $174.46 $180.60 $174.46 $179.58 0
09/04/2025 $174.46 $177.73 $175.69 $177.12 0
08/04/2025 $174.46 $179.63 $177.07 $177.09 0
07/04/2025 $174.46 $180.98 $177.77 $178.34 0
04/04/2025 $174.46 $183.01 $178.08 $179.64 0
03/04/2025 $174.46 $183.53 $181.09 $183.01 0
02/04/2025 $174.46 $183.71 $181.90 $183.53 0
01/04/2025 $174.46 $182.52 $179.12 $182.26 0
31/03/2025 $174.46 $180.27 $179.56 $180.27 0
28/03/2025 $174.46 $179.69 $178.05 $179.42 0
27/03/2025 $174.46 $180.05 $178.69 $179.55 0
26/03/2025 $174.46 $180.77 $179.92 $180.05 0
25/03/2025 $174.46 $181.02 $180.07 $180.36 0
24/03/2025 $174.46 $181.44 $180.33 $181.02 0
21/03/2025 $174.46 $182.86 $181.07 $181.27 0
20/03/2025 $174.46 $183.02 $181.52 $182.57 0
19/03/2025 $174.46 $183.20 $181.94 $182.10 0
18/03/2025 $174.46 $183.58 $182.16 $183.20 0
17/03/2025 $174.46 $182.65 $179.81 $182.16 0
14/03/2025 $174.46 $181.05 $179.26 $179.81 0
13/03/2025 $174.46 $181.75 $179.53 $181.05 0
12/03/2025 $174.46 $180.70 $178.66 $179.53 0
11/03/2025 $174.46 $181.12 $179.96 $180.70 0
10/03/2025 $174.46 $181.19 $178.91 $180.83 0
07/03/2025 $174.46 $179.65 $177.84 $179.53 0
06/03/2025 $174.46 $179.23 $176.85 $178.06 0
05/03/2025 $174.46 $178.68 $175.02 $177.40 0
04/03/2025 $174.46 $178.16 $174.46 $175.02 0
03/03/2025 $174.46 $180.81 $177.78 $178.16 0
28/02/2025 $174.46 $184.13 $180.43 $180.61 0
27/02/2025 $174.46 $186.49 $174.46 $184.13 0
26/02/2025 $174.46 $187.26 $185.82 $186.18 0
25/02/2025 $174.46 $186.89 $174.46 $186.42 0
24/02/2025 $174.46 $189.26 $186.52 $186.70 0
21/02/2025 $174.46 $190.24 $188.86 $189.26 0
20/02/2025 $174.46 $190.57 $189.26 $190.24 0
19/02/2025 $174.46 $190.72 $189.54 $190.48 0
18/02/2025 $174.46 $190.62 $188.21 $189.70 0
17/02/2025 $174.46 $190.30 $187.78 $189.83 0

Market data

Select a section