AVI Global Trust

(AGT)
Sector: Closed End Investments
239.00p
1.50p 0.63
Last updated: 10:20:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 237.00p 239.50p 235.37p 236.00p 531,193
21/11/2024 234.00p 236.50p 233.50p 236.00p 432,036
20/11/2024 238.50p 238.50p 233.00p 233.00p 305,043
19/11/2024 235.50p 238.50p 234.50p 238.00p 676,711
18/11/2024 235.50p 237.00p 234.50p 235.00p 559,087
15/11/2024 238.50p 238.50p 235.50p 237.50p 401,256
14/11/2024 237.00p 237.83p 234.50p 237.50p 449,110
13/11/2024 235.50p 238.00p 235.50p 237.00p 660,491
12/11/2024 236.00p 238.50p 235.00p 237.00p 486,234
11/11/2024 234.50p 237.50p 233.50p 237.50p 640,440
08/11/2024 233.00p 234.85p 232.00p 233.50p 652,294
07/11/2024 231.00p 234.50p 231.00p 234.50p 395,364
06/11/2024 231.50p 234.17p 230.50p 232.00p 691,785
05/11/2024 229.50p 229.75p 227.50p 227.50p 732,365
04/11/2024 231.00p 231.50p 228.50p 230.00p 402,894
01/11/2024 230.00p 231.00p 229.00p 229.50p 324,389
31/10/2024 230.00p 230.25p 227.00p 230.00p 469,987
30/10/2024 228.00p 231.00p 227.92p 229.50p 747,035
29/10/2024 230.50p 230.50p 228.00p 228.50p 1,118,655
28/10/2024 228.00p 230.10p 227.50p 229.50p 850,769
25/10/2024 227.00p 230.00p 227.00p 229.50p 1,698,977
24/10/2024 228.00p 229.35p 226.70p 227.00p 1,178,676
23/10/2024 229.50p 229.50p 226.00p 227.00p 591,642
22/10/2024 227.50p 228.90p 227.00p 229.00p 603,332
21/10/2024 230.00p 231.00p 228.50p 229.00p 1,237,180
18/10/2024 229.50p 230.00p 227.50p 230.00p 1,314,040
17/10/2024 229.00p 230.00p 227.70p 229.50p 891,295
16/10/2024 228.50p 229.00p 227.00p 228.00p 507,209
15/10/2024 229.00p 229.76p 226.00p 227.00p 748,284
14/10/2024 230.00p 231.50p 227.50p 230.00p 1,190,692
11/10/2024 231.50p 231.50p 229.00p 230.00p 691,771
10/10/2024 230.00p 231.50p 230.00p 231.50p 533,737
09/10/2024 231.50p 232.00p 230.00p 230.50p 742,699
08/10/2024 231.00p 232.75p 228.50p 229.50p 431,510
07/10/2024 234.00p 234.00p 230.97p 232.50p 808,566
04/10/2024 231.50p 232.02p 229.73p 232.00p 577,113
03/10/2024 230.00p 232.50p 229.00p 231.00p 498,552
02/10/2024 230.00p 231.50p 229.00p 230.50p 730,692
01/10/2024 231.00p 232.50p 229.53p 230.50p 618,947
30/09/2024 233.50p 233.50p 229.61p 231.00p 610,661
27/09/2024 231.00p 233.00p 228.50p 233.00p 614,102
26/09/2024 226.00p 230.00p 226.00p 229.00p 865,105
25/09/2024 225.50p 229.00p 225.50p 226.50p 774,177
24/09/2024 227.50p 229.12p 226.66p 229.00p 1,258,684
23/09/2024 228.00p 230.00p 228.00p 229.50p 731,029
20/09/2024 229.00p 231.50p 227.50p 228.00p 945,472
19/09/2024 230.00p 232.19p 229.50p 231.50p 524,329
18/09/2024 228.50p 231.42p 228.47p 229.50p 451,739
17/09/2024 228.00p 231.50p 228.00p 229.50p 488,544
16/09/2024 228.00p 230.45p 228.00p 229.50p 867,714
13/09/2024 226.00p 229.50p 226.00p 226.50p 311,886
12/09/2024 226.50p 227.50p 225.50p 225.00p 476,179
11/09/2024 225.00p 227.00p 224.00p 226.00p 783,929
10/09/2024 228.50p 228.59p 226.00p 226.00p 465,348
09/09/2024 226.00p 229.00p 226.00p 228.50p 647,871
06/09/2024 228.00p 228.35p 225.50p 226.50p 471,999
05/09/2024 230.00p 230.64p 226.50p 229.00p 398,524
04/09/2024 229.00p 230.25p 226.00p 229.50p 651,312
03/09/2024 233.50p 233.60p 229.50p 229.50p 1,102,782
02/09/2024 232.00p 234.00p 227.50p 234.00p 705,421
30/08/2024 233.00p 234.50p 232.50p 234.00p 567,956
29/08/2024 232.00p 232.75p 231.00p 232.50p 790,198
28/08/2024 231.50p 233.50p 230.50p 231.50p 404,052
27/08/2024 232.50p 234.50p 230.50p 231.50p 1,098,963
26/08/2024 233.50p 233.50p 230.00p 231.00p 610,198
23/08/2024 233.50p 233.50p 230.00p 231.00p 610,198
22/08/2024 233.50p 233.50p 230.00p 231.00p 610,198
21/08/2024 234.00p 234.00p 231.50p 232.00p 917,406
20/08/2024 233.00p 234.70p 231.99p 233.00p 662,001
19/08/2024 233.00p 234.50p 232.74p 233.50p 588,184
16/08/2024 232.00p 234.50p 231.63p 234.00p 307,269
15/08/2024 229.50p 233.66p 229.32p 233.00p 643,879
14/08/2024 228.50p 230.61p 228.50p 230.50p 363,814
13/08/2024 227.50p 229.50p 227.50p 228.50p 540,772
12/08/2024 228.50p 230.00p 227.93p 228.50p 401,040
09/08/2024 225.50p 229.00p 225.50p 229.00p 332,577
08/08/2024 225.50p 228.00p 223.50p 227.50p 311,391
07/08/2024 223.00p 226.50p 222.89p 226.00p 565,380
06/08/2024 222.50p 224.10p 219.15p 222.00p 1,048,142
05/08/2024 225.00p 225.50p 215.36p 220.00p 1,625,358
02/08/2024 238.00p 238.68p 228.50p 229.00p 755,484
01/08/2024 243.00p 243.50p 239.00p 242.50p 834,293
31/07/2024 240.50p 243.00p 240.00p 242.50p 610,474
30/07/2024 239.00p 240.50p 238.00p 239.00p 639,970
29/07/2024 240.00p 242.00p 237.17p 238.00p 1,125,794
26/07/2024 238.00p 240.00p 236.88p 236.00p 738,096
25/07/2024 239.50p 239.50p 236.00p 236.00p 448,304
24/07/2024 241.00p 243.00p 239.50p 240.00p 511,714
23/07/2024 241.50p 243.00p 241.50p 241.50p 609,282
22/07/2024 244.00p 244.00p 241.50p 241.50p 968,094
19/07/2024 241.50p 243.50p 241.50p 241.50p 331,828
18/07/2024 240.50p 243.50p 240.50p 243.00p 645,153
17/07/2024 241.00p 242.00p 240.00p 241.00p 430,367
16/07/2024 240.00p 241.63p 239.50p 241.00p 891,158
15/07/2024 242.00p 242.50p 240.50p 242.00p 431,092
12/07/2024 239.50p 242.50p 239.36p 242.50p 668,712
11/07/2024 239.50p 240.00p 237.92p 240.00p 497,331
10/07/2024 237.00p 238.50p 236.50p 238.00p 757,556
09/07/2024 238.00p 238.00p 235.50p 236.00p 808,303
08/07/2024 236.50p 239.08p 236.00p 237.50p 820,604
05/07/2024 236.50p 239.00p 236.09p 237.00p 635,966
04/07/2024 235.50p 238.00p 235.50p 237.50p 997,661
03/07/2024 236.50p 238.00p 235.42p 237.00p 885,292
02/07/2024 235.00p 236.21p 234.50p 236.00p 557,301
01/07/2024 237.50p 238.00p 234.55p 236.00p 620,372
28/06/2024 236.00p 238.00p 235.50p 237.00p 636,753
27/06/2024 237.50p 238.00p 236.00p 237.00p 1,550,838
26/06/2024 237.00p 238.50p 236.00p 237.50p 977,340
25/06/2024 235.00p 237.00p 235.00p 236.00p 723,879
24/06/2024 234.50p 236.00p 234.50p 236.00p 1,135,320
21/06/2024 235.00p 236.00p 233.50p 235.00p 1,222,813
20/06/2024 235.00p 236.00p 233.50p 236.00p 835,059
19/06/2024 235.00p 237.50p 234.00p 236.00p 612,932
18/06/2024 236.00p 237.00p 235.17p 236.00p 825,743
17/06/2024 234.50p 236.73p 234.37p 235.00p 648,694
14/06/2024 236.00p 237.67p 235.00p 235.50p 547,900
13/06/2024 239.00p 240.00p 236.50p 236.50p 678,567
12/06/2024 238.50p 240.00p 237.50p 239.00p 529,814
11/06/2024 240.00p 242.00p 237.55p 239.00p 870,688
10/06/2024 241.00p 243.00p 240.00p 240.50p 1,040,933
07/06/2024 242.50p 243.50p 241.89p 242.50p 522,323
06/06/2024 244.00p 244.00p 242.00p 243.00p 848,809
05/06/2024 245.00p 245.00p 242.50p 243.00p 446,211
04/06/2024 242.50p 244.50p 242.50p 243.50p 306,376
03/06/2024 243.50p 245.00p 242.00p 244.00p 710,251
31/05/2024 243.00p 244.00p 241.62p 243.00p 480,077
30/05/2024 241.00p 243.00p 240.50p 242.00p 553,004
29/05/2024 243.50p 245.00p 241.00p 241.50p 678,541
28/05/2024 243.00p 245.00p 241.28p 243.50p 742,432
27/05/2024 242.00p 243.00p 240.00p 242.00p 330,056