Agriterra LD

(AGTA)
Sector: Food Producers
0.89p
0.00p 0.00
Last updated: 08:00:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.75p 0.89p 0.75p 0.89p 1,530
21/11/2024 0.75p 0.89p 0.75p 0.89p 50
20/11/2024 0.75p 0.89p 0.89p 0.89p 0
19/11/2024 0.75p 0.95p 0.75p 0.89p 50,105
18/11/2024 0.75p 0.89p 0.75p 0.89p 74
15/11/2024 0.75p 0.89p 0.75p 0.89p 647
14/11/2024 0.75p 1.03p 0.75p 0.89p 140,966
13/11/2024 0.89p 0.95p 0.89p 0.89p 1,213
12/11/2024 0.89p 0.89p 0.76p 0.89p 620
11/11/2024 0.89p 0.89p 0.89p 0.89p 0
08/11/2024 0.89p 0.89p 0.89p 0.89p 0
07/11/2024 0.89p 0.89p 0.75p 0.89p 58
06/11/2024 0.89p 0.89p 0.89p 0.89p 0
05/11/2024 0.89p 0.94p 0.76p 0.89p 1,309
04/11/2024 0.89p 0.89p 0.75p 0.89p 14,237
01/11/2024 0.89p 0.89p 0.89p 0.89p 0
31/10/2024 0.89p 0.89p 0.89p 0.89p 0
30/10/2024 0.89p 0.89p 0.89p 0.89p 0
29/10/2024 0.89p 0.89p 0.76p 0.89p 350
28/10/2024 0.89p 0.89p 0.75p 0.89p 52
25/10/2024 0.89p 0.89p 0.89p 0.89p 0
24/10/2024 0.89p 0.89p 0.89p 0.89p 0
23/10/2024 0.89p 0.89p 0.89p 0.89p 0
22/10/2024 0.89p 0.89p 0.75p 0.89p 302
21/10/2024 0.89p 0.89p 0.75p 0.89p 286
18/10/2024 0.89p 0.89p 0.89p 0.89p 0
17/10/2024 0.89p 0.94p 0.76p 0.89p 45,633
16/10/2024 0.89p 0.95p 0.76p 0.89p 27,784
15/10/2024 0.89p 0.89p 0.89p 0.89p 0
14/10/2024 0.89p 0.89p 0.75p 0.89p 4,126
11/10/2024 1.00p 0.89p 0.89p 0.89p 0
10/10/2024 1.00p 0.95p 0.75p 0.89p 415
09/10/2024 1.00p 0.95p 0.75p 0.89p 31,314
08/10/2024 1.00p 0.89p 0.89p 0.89p 0
07/10/2024 1.00p 0.95p 0.75p 0.89p 98,272
04/10/2024 1.00p 0.95p 0.89p 0.89p 26
03/10/2024 1.00p 0.95p 0.75p 0.89p 537
02/10/2024 1.00p 0.89p 0.89p 0.89p 0
01/10/2024 1.00p 1.00p 0.89p 0.89p 700
30/09/2024 1.00p 0.93p 0.75p 0.88p 10,123
27/09/2024 1.00p 0.88p 0.88p 0.88p 0
26/09/2024 1.00p 0.88p 0.88p 0.88p 0
25/09/2024 1.00p 0.88p 0.75p 0.88p 32
24/09/2024 1.00p 0.93p 0.76p 0.88p 22,114
23/09/2024 1.00p 0.93p 0.88p 0.88p 226
20/09/2024 1.00p 0.93p 0.75p 0.88p 1,370
19/09/2024 1.00p 0.88p 0.88p 0.88p 0
18/09/2024 1.00p 0.93p 0.75p 0.88p 1,012
17/09/2024 1.00p 0.88p 0.88p 0.88p 0
16/09/2024 1.00p 0.93p 0.75p 0.88p 5,147
13/09/2024 1.00p 0.88p 0.88p 0.88p 0
12/09/2024 1.00p 0.88p 0.88p 0.88p 0
11/09/2024 1.00p 0.88p 0.75p 0.88p 46
10/09/2024 1.00p 0.93p 0.88p 0.88p 26
09/09/2024 1.00p 0.93p 0.75p 0.88p 39,825
06/09/2024 1.00p 0.88p 0.88p 0.88p 0
05/09/2024 1.00p 0.93p 0.88p 0.88p 650
04/09/2024 1.00p 0.88p 0.88p 0.88p 0
03/09/2024 1.00p 0.88p 0.75p 0.88p 1,172
02/09/2024 1.00p 0.93p 0.75p 0.88p 532
30/08/2024 1.00p 0.88p 0.88p 0.88p 0
29/08/2024 1.00p 0.88p 0.75p 0.88p 2,000
28/08/2024 1.00p 0.93p 0.88p 0.88p 97
27/08/2024 1.00p 0.88p 0.75p 0.88p 100
26/08/2024 1.00p 0.88p 0.88p 0.88p 0
23/08/2024 1.00p 0.88p 0.88p 0.88p 0
22/08/2024 1.00p 0.88p 0.88p 0.88p 0
21/08/2024 1.00p 0.93p 0.75p 0.88p 767
20/08/2024 1.00p 0.93p 0.88p 0.88p 161
19/08/2024 1.00p 0.88p 0.88p 0.88p 0
16/08/2024 1.00p 0.93p 0.75p 0.88p 28,129
15/08/2024 1.00p 0.88p 0.88p 0.88p 0
14/08/2024 1.00p 0.93p 0.88p 0.88p 431
13/08/2024 1.00p 0.93p 0.88p 0.88p 2,912
12/08/2024 1.00p 1.00p 0.75p 0.88p 5,000
09/08/2024 1.00p 1.00p 0.75p 0.88p 1,554
08/08/2024 1.00p 1.00p 0.75p 0.88p 7,186
07/08/2024 1.00p 1.00p 0.75p 0.88p 164
06/08/2024 1.00p 1.00p 0.75p 0.88p 21,628
05/08/2024 1.00p 1.00p 0.75p 0.88p 3,927
02/08/2024 1.00p 1.00p 0.75p 0.88p 11,010
01/08/2024 1.00p 1.00p 0.88p 0.88p 18,366
31/07/2024 1.00p 1.00p 0.88p 0.88p 36
30/07/2024 1.00p 1.00p 0.88p 0.88p 35
29/07/2024 0.85p 0.88p 0.75p 0.88p 2,500
26/07/2024 0.85p 0.88p 0.75p 0.80p 12,598
25/07/2024 0.85p 0.80p 0.80p 0.80p 0
24/07/2024 0.85p 0.80p 0.80p 0.80p 0
23/07/2024 0.85p 0.80p 0.80p 0.80p 0
22/07/2024 0.85p 0.80p 0.80p 0.80p 0
19/07/2024 0.85p 0.80p 0.80p 0.80p 0
18/07/2024 0.85p 0.80p 0.80p 0.80p 0
17/07/2024 0.85p 0.80p 0.75p 0.80p 8,000
16/07/2024 0.85p 0.85p 0.81p 0.81p 16
15/07/2024 0.85p 0.80p 0.75p 0.80p 510
12/07/2024 0.85p 0.80p 0.75p 0.80p 7,007
11/07/2024 0.85p 0.80p 0.80p 0.80p 0
10/07/2024 0.85p 0.85p 0.80p 0.80p 4,706
09/07/2024 0.85p 0.80p 0.75p 0.80p 1,815
08/07/2024 0.85p 0.85p 0.75p 0.80p 24,295
05/07/2024 0.85p 0.85p 0.80p 0.80p 131
04/07/2024 0.85p 0.85p 0.80p 0.80p 2,588
03/07/2024 0.85p 0.85p 0.80p 0.80p 552
02/07/2024 0.75p 0.85p 0.75p 0.80p 4,464
01/07/2024 0.75p 0.85p 0.75p 0.80p 313
28/06/2024 0.75p 0.80p 0.80p 0.80p 0
27/06/2024 0.75p 0.80p 0.75p 0.80p 156
26/06/2024 0.75p 0.80p 0.80p 0.80p 0
25/06/2024 0.75p 0.85p 0.75p 0.80p 437
24/06/2024 0.70p 0.80p 0.80p 0.80p 0
21/06/2024 0.70p 0.80p 0.75p 0.80p 103,256
20/06/2024 0.70p 0.85p 0.80p 0.80p 726,176
19/06/2024 0.70p 0.80p 0.80p 0.80p 0
18/06/2024 0.70p 0.85p 0.75p 0.80p 1,188
17/06/2024 0.70p 0.80p 0.80p 0.80p 0
14/06/2024 0.70p 0.80p 0.80p 0.80p 0
13/06/2024 0.70p 0.80p 0.75p 0.80p 1,128
12/06/2024 0.70p 0.85p 0.75p 0.80p 160,852
11/06/2024 0.70p 0.85p 0.78p 0.78p 989
10/06/2024 0.70p 0.78p 0.70p 0.78p 4,784
07/06/2024 0.70p 0.85p 0.78p 0.78p 0
06/06/2024 0.70p 0.85p 0.85p 0.85p 0
05/06/2024 0.70p 0.85p 0.70p 0.85p 5,185
04/06/2024 1.00p 0.85p 0.85p 0.85p 0
03/06/2024 1.00p 0.85p 0.85p 0.85p 0
31/05/2024 1.00p 0.92p 0.85p 0.85p 108,152
30/05/2024 1.00p 0.98p 0.85p 0.85p 877
29/05/2024 1.00p 0.98p 0.70p 0.85p 3,417
28/05/2024 1.00p 0.98p 0.85p 0.85p 1,275
27/05/2024 1.00p 1.00p 0.85p 0.85p 50,421