Select a section

SEARCH

Agriterra LD

(AGTA)

Sector: Food Producers

0.70p

0.00p 0.00

Last updated: 16:36:00

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
03/04/2025	0.65p	0.70p	0.50p	0.70p	2,000
02/04/2025	0.65p	0.70p	0.50p	0.70p	2,000
01/04/2025	0.65p	0.78p	0.70p	0.70p	133
31/03/2025	0.65p	0.78p	0.70p	0.70p	256
28/03/2025	0.65p	0.70p	0.70p	0.70p	0
27/03/2025	0.65p	0.78p	0.70p	0.70p	1,363
26/03/2025	0.65p	0.78p	0.70p	0.70p	212
25/03/2025	0.65p	0.78p	0.70p	0.70p	1,912
24/03/2025	0.65p	0.78p	0.70p	0.70p	7,860
21/03/2025	0.65p	0.70p	0.70p	0.70p	0
20/03/2025	0.65p	0.70p	0.70p	0.70p	0
19/03/2025	0.65p	0.70p	0.70p	0.70p	0
18/03/2025	0.65p	0.70p	0.70p	0.70p	0
17/03/2025	0.65p	0.70p	0.70p	0.70p	0
14/03/2025	0.65p	0.70p	0.70p	0.70p	0
13/03/2025	0.65p	0.70p	0.70p	0.70p	0
12/03/2025	0.65p	0.70p	0.51p	0.70p	18,423
11/03/2025	0.65p	0.70p	0.50p	0.70p	79,737
10/03/2025	0.65p	0.78p	0.70p	0.70p	7,149
07/03/2025	0.65p	0.70p	0.70p	0.70p	0
06/03/2025	0.65p	0.78p	0.70p	0.70p	663
05/03/2025	0.65p	0.78p	0.70p	0.70p	1,297
04/03/2025	0.65p	0.78p	0.70p	0.70p	447
03/03/2025	0.65p	0.70p	0.70p	0.70p	0
28/02/2025	0.65p	0.78p	0.70p	0.70p	459
27/02/2025	0.65p	0.75p	0.65p	0.75p	0
26/02/2025	0.65p	0.75p	0.60p	0.75p	226
25/02/2025	0.65p	0.75p	0.60p	0.75p	200
24/02/2025	0.65p	0.75p	0.75p	0.75p	0
21/02/2025	0.65p	0.75p	0.60p	0.75p	400
20/02/2025	0.65p	0.75p	0.60p	0.75p	20
19/02/2025	0.65p	0.75p	0.75p	0.75p	0
18/02/2025	0.65p	0.75p	0.75p	0.75p	0
17/02/2025	0.65p	0.75p	0.60p	0.75p	22
14/02/2025	0.65p	0.81p	0.75p	0.75p	3,075
13/02/2025	0.65p	0.80p	0.60p	0.75p	15,500
12/02/2025	0.65p	0.75p	0.60p	0.75p	2,180
11/02/2025	0.65p	0.81p	0.75p	0.75p	12
10/02/2025	0.65p	0.81p	0.60p	0.75p	400,117
07/02/2025	0.65p	0.75p	0.75p	0.75p	0
06/02/2025	0.65p	0.75p	0.75p	0.75p	0
05/02/2025	0.65p	0.75p	0.60p	0.75p	1,310
04/02/2025	0.65p	0.75p	0.60p	0.80p	2,655
03/02/2025	0.75p	0.80p	0.80p	0.80p	0
31/01/2025	0.75p	0.86p	0.80p	0.80p	22
30/01/2025	0.75p	0.86p	0.80p	0.80p	231
29/01/2025	0.75p	0.80p	0.65p	0.80p	62,838
28/01/2025	0.75p	0.80p	0.65p	0.80p	2,000
27/01/2025	0.75p	0.80p	0.73p	0.80p	10,030
24/01/2025	0.75p	0.88p	0.75p	0.88p	400,000
23/01/2025	0.75p	0.89p	0.75p	0.89p	9,206
22/01/2025	0.75p	0.92p	0.75p	0.89p	272
21/01/2025	0.75p	0.89p	0.75p	0.89p	2,949
20/01/2025	0.75p	0.89p	0.75p	0.89p	1,024
17/01/2025	0.75p	0.89p	0.89p	0.89p	0
16/01/2025	0.75p	0.89p	0.89p	0.89p	0
15/01/2025	0.75p	0.95p	0.75p	0.89p	213
14/01/2025	0.75p	0.89p	0.89p	0.89p	0
13/01/2025	0.75p	0.89p	0.75p	0.89p	1,000
10/01/2025	0.75p	0.89p	0.89p	0.89p	0
09/01/2025	0.75p	0.89p	0.89p	0.89p	0
08/01/2025	0.75p	0.89p	0.75p	0.89p	5,497
07/01/2025	0.75p	0.89p	0.89p	0.89p	0
06/01/2025	0.75p	0.94p	0.89p	0.89p	10,000
03/01/2025	0.75p	0.89p	0.75p	0.89p	66
02/01/2025	0.75p	0.89p	0.75p	0.89p	410
01/01/2025	0.75p	0.89p	0.89p	0.89p	0
31/12/2024	0.75p	0.89p	0.89p	0.89p	0
30/12/2024	0.75p	0.92p	0.75p	0.89p	2,290
27/12/2024	0.75p	0.89p	0.89p	0.89p	0
26/12/2024	0.75p	0.89p	0.75p	0.89p	143
25/12/2024	0.75p	0.89p	0.75p	0.89p	143
24/12/2024	0.75p	0.89p	0.75p	0.89p	143
23/12/2024	0.75p	0.89p	0.89p	0.89p	0
20/12/2024	0.75p	0.89p	0.75p	0.89p	450
19/12/2024	0.75p	0.89p	0.89p	0.89p	0
18/12/2024	0.75p	0.89p	0.89p	0.89p	0
17/12/2024	0.75p	0.89p	0.75p	0.89p	5,045
16/12/2024	0.75p	0.89p	0.89p	0.89p	0
13/12/2024	0.75p	0.95p	0.89p	0.89p	5,270
12/12/2024	0.75p	0.92p	0.75p	0.89p	54,426
11/12/2024	0.75p	0.89p	0.89p	0.89p	0
10/12/2024	0.75p	0.89p	0.75p	0.89p	10,500
09/12/2024	0.75p	0.89p	0.89p	0.89p	0
06/12/2024	0.75p	0.89p	0.75p	0.89p	1,000
05/12/2024	0.75p	0.89p	0.75p	0.89p	8,010
04/12/2024	0.75p	0.95p	0.89p	0.89p	4,216
03/12/2024	0.75p	0.89p	0.89p	0.89p	0
02/12/2024	0.75p	0.95p	0.75p	0.89p	32
29/11/2024	0.75p	0.95p	0.89p	0.89p	52
28/11/2024	0.75p	0.95p	0.89p	0.89p	8,010
27/11/2024	0.75p	0.95p	0.89p	0.89p	32
26/11/2024	0.75p	0.89p	0.89p	0.89p	0
25/11/2024	0.75p	0.89p	0.89p	0.89p	0
22/11/2024	0.75p	0.89p	0.75p	0.89p	1,530
21/11/2024	0.75p	0.89p	0.75p	0.89p	50
20/11/2024	0.75p	0.89p	0.89p	0.89p	0
19/11/2024	0.75p	0.95p	0.75p	0.89p	50,105
18/11/2024	0.75p	0.89p	0.75p	0.89p	74
15/11/2024	0.75p	0.89p	0.75p	0.89p	647
14/11/2024	0.75p	1.03p	0.75p	0.89p	140,966
13/11/2024	0.89p	0.95p	0.89p	0.89p	1,213
12/11/2024	0.89p	0.89p	0.76p	0.89p	620
11/11/2024	0.89p	0.89p	0.89p	0.89p	0
08/11/2024	0.89p	0.89p	0.89p	0.89p	0
07/11/2024	0.89p	0.89p	0.75p	0.89p	58
06/11/2024	0.89p	0.89p	0.89p	0.89p	0
05/11/2024	0.89p	0.94p	0.76p	0.89p	1,309
04/11/2024	0.89p	0.89p	0.75p	0.89p	14,237
01/11/2024	0.89p	0.89p	0.89p	0.89p	0
31/10/2024	0.89p	0.89p	0.89p	0.89p	0
30/10/2024	0.89p	0.89p	0.89p	0.89p	0
29/10/2024	0.89p	0.89p	0.76p	0.89p	350
28/10/2024	0.89p	0.89p	0.75p	0.89p	52
25/10/2024	0.89p	0.89p	0.89p	0.89p	0
24/10/2024	0.89p	0.89p	0.89p	0.89p	0
23/10/2024	0.89p	0.89p	0.89p	0.89p	0
22/10/2024	0.89p	0.89p	0.75p	0.89p	302
21/10/2024	0.89p	0.89p	0.75p	0.89p	286
18/10/2024	0.89p	0.89p	0.89p	0.89p	0
17/10/2024	0.89p	0.94p	0.76p	0.89p	45,633
16/10/2024	0.89p	0.95p	0.76p	0.89p	27,784
15/10/2024	0.89p	0.89p	0.89p	0.89p	0
14/10/2024	0.89p	0.89p	0.75p	0.89p	4,126
11/10/2024	1.00p	0.89p	0.89p	0.89p	0
10/10/2024	1.00p	0.95p	0.75p	0.89p	415
09/10/2024	1.00p	0.95p	0.75p	0.89p	31,314
08/10/2024	1.00p	0.89p	0.89p	0.89p	0
07/10/2024	1.00p	0.95p	0.75p	0.89p	98,272
04/10/2024	1.00p	0.95p	0.89p	0.89p	26