Agriterra LD
(AGTA)
Sector: Food Producers
Historic Prices - up to 10 years
|
08/11/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
07/11/2024
|
0.89p
|
0.89p
|
0.75p
|
0.89p
|
58
|
|
06/11/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
05/11/2024
|
0.89p
|
0.94p
|
0.76p
|
0.89p
|
1,309
|
|
04/11/2024
|
0.89p
|
0.89p
|
0.75p
|
0.89p
|
14,237
|
|
01/11/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
31/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
30/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
29/10/2024
|
0.89p
|
0.89p
|
0.76p
|
0.89p
|
350
|
|
28/10/2024
|
0.89p
|
0.89p
|
0.75p
|
0.89p
|
52
|
|
25/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
24/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
23/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
22/10/2024
|
0.89p
|
0.89p
|
0.75p
|
0.89p
|
302
|
|
21/10/2024
|
0.89p
|
0.89p
|
0.75p
|
0.89p
|
286
|
|
18/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
17/10/2024
|
0.89p
|
0.94p
|
0.76p
|
0.89p
|
45,633
|
|
16/10/2024
|
0.89p
|
0.95p
|
0.76p
|
0.89p
|
27,784
|
|
15/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
14/10/2024
|
0.89p
|
0.89p
|
0.75p
|
0.89p
|
4,126
|
|
11/10/2024
|
1.00p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
10/10/2024
|
1.00p
|
0.95p
|
0.75p
|
0.89p
|
415
|
|
09/10/2024
|
1.00p
|
0.95p
|
0.75p
|
0.89p
|
31,314
|
|
08/10/2024
|
1.00p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
07/10/2024
|
1.00p
|
0.95p
|
0.75p
|
0.89p
|
98,272
|
|
04/10/2024
|
1.00p
|
0.95p
|
0.89p
|
0.89p
|
26
|
|
03/10/2024
|
1.00p
|
0.95p
|
0.75p
|
0.89p
|
537
|
|
02/10/2024
|
1.00p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
01/10/2024
|
1.00p
|
1.00p
|
0.89p
|
0.89p
|
700
|
|
30/09/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
10,123
|
|
27/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
26/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
25/09/2024
|
1.00p
|
0.88p
|
0.75p
|
0.88p
|
32
|
|
24/09/2024
|
1.00p
|
0.93p
|
0.76p
|
0.88p
|
22,114
|
|
23/09/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
226
|
|
20/09/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
1,370
|
|
19/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
18/09/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
1,012
|
|
17/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
16/09/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
5,147
|
|
13/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
12/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
11/09/2024
|
1.00p
|
0.88p
|
0.75p
|
0.88p
|
46
|
|
10/09/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
26
|
|
09/09/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
39,825
|
|
06/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
05/09/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
650
|
|
04/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
03/09/2024
|
1.00p
|
0.88p
|
0.75p
|
0.88p
|
1,172
|
|
02/09/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
532
|
|
30/08/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
29/08/2024
|
1.00p
|
0.88p
|
0.75p
|
0.88p
|
2,000
|
|
28/08/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
97
|
|
27/08/2024
|
1.00p
|
0.88p
|
0.75p
|
0.88p
|
100
|
|
26/08/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
23/08/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
22/08/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
21/08/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
767
|
|
20/08/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
161
|
|
19/08/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
16/08/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
28,129
|
|
15/08/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
14/08/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
431
|
|
13/08/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
2,912
|
|
12/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
5,000
|
|
09/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
1,554
|
|
08/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
7,186
|
|
07/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
164
|
|
06/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
21,628
|
|
05/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
3,927
|
|
02/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
11,010
|
|
01/08/2024
|
1.00p
|
1.00p
|
0.88p
|
0.88p
|
18,366
|
|
31/07/2024
|
1.00p
|
1.00p
|
0.88p
|
0.88p
|
36
|
|
30/07/2024
|
1.00p
|
1.00p
|
0.88p
|
0.88p
|
35
|
|
29/07/2024
|
0.85p
|
0.88p
|
0.75p
|
0.88p
|
2,500
|
|
26/07/2024
|
0.85p
|
0.88p
|
0.75p
|
0.80p
|
12,598
|
|
25/07/2024
|
0.85p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
24/07/2024
|
0.85p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
23/07/2024
|
0.85p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
22/07/2024
|
0.85p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
19/07/2024
|
0.85p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
18/07/2024
|
0.85p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
17/07/2024
|
0.85p
|
0.80p
|
0.75p
|
0.80p
|
8,000
|
|
16/07/2024
|
0.85p
|
0.85p
|
0.81p
|
0.81p
|
16
|
|
15/07/2024
|
0.85p
|
0.80p
|
0.75p
|
0.80p
|
510
|
|
12/07/2024
|
0.85p
|
0.80p
|
0.75p
|
0.80p
|
7,007
|
|
11/07/2024
|
0.85p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
10/07/2024
|
0.85p
|
0.85p
|
0.80p
|
0.80p
|
4,706
|
|
09/07/2024
|
0.85p
|
0.80p
|
0.75p
|
0.80p
|
1,815
|
|
08/07/2024
|
0.85p
|
0.85p
|
0.75p
|
0.80p
|
24,295
|
|
05/07/2024
|
0.85p
|
0.85p
|
0.80p
|
0.80p
|
131
|
|
04/07/2024
|
0.85p
|
0.85p
|
0.80p
|
0.80p
|
2,588
|
|
03/07/2024
|
0.85p
|
0.85p
|
0.80p
|
0.80p
|
552
|
|
02/07/2024
|
0.75p
|
0.85p
|
0.75p
|
0.80p
|
4,464
|
|
01/07/2024
|
0.75p
|
0.85p
|
0.75p
|
0.80p
|
313
|
|
28/06/2024
|
0.75p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
27/06/2024
|
0.75p
|
0.80p
|
0.75p
|
0.80p
|
156
|
|
26/06/2024
|
0.75p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
25/06/2024
|
0.75p
|
0.85p
|
0.75p
|
0.80p
|
437
|
|
24/06/2024
|
0.70p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
21/06/2024
|
0.70p
|
0.80p
|
0.75p
|
0.80p
|
103,256
|
|
20/06/2024
|
0.70p
|
0.85p
|
0.80p
|
0.80p
|
726,176
|
|
19/06/2024
|
0.70p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
18/06/2024
|
0.70p
|
0.85p
|
0.75p
|
0.80p
|
1,188
|
|
17/06/2024
|
0.70p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
14/06/2024
|
0.70p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
13/06/2024
|
0.70p
|
0.80p
|
0.75p
|
0.80p
|
1,128
|
|
12/06/2024
|
0.70p
|
0.85p
|
0.75p
|
0.80p
|
160,852
|
|
11/06/2024
|
0.70p
|
0.85p
|
0.78p
|
0.78p
|
989
|
|
10/06/2024
|
0.70p
|
0.78p
|
0.70p
|
0.78p
|
4,784
|
|
07/06/2024
|
0.70p
|
0.85p
|
0.78p
|
0.78p
|
0
|
|
06/06/2024
|
0.70p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
05/06/2024
|
0.70p
|
0.85p
|
0.70p
|
0.85p
|
5,185
|
|
04/06/2024
|
1.00p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
03/06/2024
|
1.00p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
31/05/2024
|
1.00p
|
0.92p
|
0.85p
|
0.85p
|
108,152
|
|
30/05/2024
|
1.00p
|
0.98p
|
0.85p
|
0.85p
|
877
|
|
29/05/2024
|
1.00p
|
0.98p
|
0.70p
|
0.85p
|
3,417
|
|
28/05/2024
|
1.00p
|
0.98p
|
0.85p
|
0.85p
|
1,275
|
|
27/05/2024
|
1.00p
|
1.00p
|
0.85p
|
0.85p
|
50,421
|
|
24/05/2024
|
1.00p
|
1.00p
|
0.85p
|
0.85p
|
50,421
|
|
23/05/2024
|
0.70p
|
0.98p
|
0.85p
|
0.85p
|
10,205
|
|
22/05/2024
|
0.70p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
21/05/2024
|
0.70p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
20/05/2024
|
0.70p
|
0.98p
|
0.70p
|
0.85p
|
16,128
|
|
17/05/2024
|
0.70p
|
0.85p
|
0.70p
|
0.85p
|
20,003
|
|
16/05/2024
|
0.70p
|
0.98p
|
0.70p
|
0.85p
|
75,293
|
|
15/05/2024
|
0.70p
|
0.98p
|
0.85p
|
0.85p
|
204
|
|
14/05/2024
|
0.70p
|
0.98p
|
0.70p
|
0.85p
|
10,805
|
|
13/05/2024
|
0.70p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
10/05/2024
|
0.70p
|
0.98p
|
0.85p
|
0.85p
|
204
|