Agriterra LD
(AGTA)
Sector: Food Producers
Historic Prices - up to 10 years
|
17/01/2025
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
16/01/2025
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
15/01/2025
|
0.75p
|
0.95p
|
0.75p
|
0.89p
|
213
|
|
14/01/2025
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
13/01/2025
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
1,000
|
|
10/01/2025
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
09/01/2025
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
08/01/2025
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
5,497
|
|
07/01/2025
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
06/01/2025
|
0.75p
|
0.94p
|
0.89p
|
0.89p
|
10,000
|
|
03/01/2025
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
66
|
|
02/01/2025
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
410
|
|
01/01/2025
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
31/12/2024
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
30/12/2024
|
0.75p
|
0.92p
|
0.75p
|
0.89p
|
2,290
|
|
27/12/2024
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
26/12/2024
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
143
|
|
25/12/2024
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
143
|
|
24/12/2024
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
143
|
|
23/12/2024
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
20/12/2024
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
450
|
|
19/12/2024
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
18/12/2024
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
17/12/2024
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
5,045
|
|
16/12/2024
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
13/12/2024
|
0.75p
|
0.95p
|
0.89p
|
0.89p
|
5,270
|
|
12/12/2024
|
0.75p
|
0.92p
|
0.75p
|
0.89p
|
54,426
|
|
11/12/2024
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
10/12/2024
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
10,500
|
|
09/12/2024
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
06/12/2024
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
1,000
|
|
05/12/2024
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
8,010
|
|
04/12/2024
|
0.75p
|
0.95p
|
0.89p
|
0.89p
|
4,216
|
|
03/12/2024
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
02/12/2024
|
0.75p
|
0.95p
|
0.75p
|
0.89p
|
32
|
|
29/11/2024
|
0.75p
|
0.95p
|
0.89p
|
0.89p
|
52
|
|
28/11/2024
|
0.75p
|
0.95p
|
0.89p
|
0.89p
|
8,010
|
|
27/11/2024
|
0.75p
|
0.95p
|
0.89p
|
0.89p
|
32
|
|
26/11/2024
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
25/11/2024
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
22/11/2024
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
1,530
|
|
21/11/2024
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
50
|
|
20/11/2024
|
0.75p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
19/11/2024
|
0.75p
|
0.95p
|
0.75p
|
0.89p
|
50,105
|
|
18/11/2024
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
74
|
|
15/11/2024
|
0.75p
|
0.89p
|
0.75p
|
0.89p
|
647
|
|
14/11/2024
|
0.75p
|
1.03p
|
0.75p
|
0.89p
|
140,966
|
|
13/11/2024
|
0.89p
|
0.95p
|
0.89p
|
0.89p
|
1,213
|
|
12/11/2024
|
0.89p
|
0.89p
|
0.76p
|
0.89p
|
620
|
|
11/11/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
08/11/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
07/11/2024
|
0.89p
|
0.89p
|
0.75p
|
0.89p
|
58
|
|
06/11/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
05/11/2024
|
0.89p
|
0.94p
|
0.76p
|
0.89p
|
1,309
|
|
04/11/2024
|
0.89p
|
0.89p
|
0.75p
|
0.89p
|
14,237
|
|
01/11/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
31/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
30/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
29/10/2024
|
0.89p
|
0.89p
|
0.76p
|
0.89p
|
350
|
|
28/10/2024
|
0.89p
|
0.89p
|
0.75p
|
0.89p
|
52
|
|
25/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
24/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
23/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
22/10/2024
|
0.89p
|
0.89p
|
0.75p
|
0.89p
|
302
|
|
21/10/2024
|
0.89p
|
0.89p
|
0.75p
|
0.89p
|
286
|
|
18/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
17/10/2024
|
0.89p
|
0.94p
|
0.76p
|
0.89p
|
45,633
|
|
16/10/2024
|
0.89p
|
0.95p
|
0.76p
|
0.89p
|
27,784
|
|
15/10/2024
|
0.89p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
14/10/2024
|
0.89p
|
0.89p
|
0.75p
|
0.89p
|
4,126
|
|
11/10/2024
|
1.00p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
10/10/2024
|
1.00p
|
0.95p
|
0.75p
|
0.89p
|
415
|
|
09/10/2024
|
1.00p
|
0.95p
|
0.75p
|
0.89p
|
31,314
|
|
08/10/2024
|
1.00p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
07/10/2024
|
1.00p
|
0.95p
|
0.75p
|
0.89p
|
98,272
|
|
04/10/2024
|
1.00p
|
0.95p
|
0.89p
|
0.89p
|
26
|
|
03/10/2024
|
1.00p
|
0.95p
|
0.75p
|
0.89p
|
537
|
|
02/10/2024
|
1.00p
|
0.89p
|
0.89p
|
0.89p
|
0
|
|
01/10/2024
|
1.00p
|
1.00p
|
0.89p
|
0.89p
|
700
|
|
30/09/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
10,123
|
|
27/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
26/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
25/09/2024
|
1.00p
|
0.88p
|
0.75p
|
0.88p
|
32
|
|
24/09/2024
|
1.00p
|
0.93p
|
0.76p
|
0.88p
|
22,114
|
|
23/09/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
226
|
|
20/09/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
1,370
|
|
19/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
18/09/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
1,012
|
|
17/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
16/09/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
5,147
|
|
13/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
12/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
11/09/2024
|
1.00p
|
0.88p
|
0.75p
|
0.88p
|
46
|
|
10/09/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
26
|
|
09/09/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
39,825
|
|
06/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
05/09/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
650
|
|
04/09/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
03/09/2024
|
1.00p
|
0.88p
|
0.75p
|
0.88p
|
1,172
|
|
02/09/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
532
|
|
30/08/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
29/08/2024
|
1.00p
|
0.88p
|
0.75p
|
0.88p
|
2,000
|
|
28/08/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
97
|
|
27/08/2024
|
1.00p
|
0.88p
|
0.75p
|
0.88p
|
100
|
|
26/08/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
23/08/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
22/08/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
21/08/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
767
|
|
20/08/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
161
|
|
19/08/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
16/08/2024
|
1.00p
|
0.93p
|
0.75p
|
0.88p
|
28,129
|
|
15/08/2024
|
1.00p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
14/08/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
431
|
|
13/08/2024
|
1.00p
|
0.93p
|
0.88p
|
0.88p
|
2,912
|
|
12/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
5,000
|
|
09/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
1,554
|
|
08/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
7,186
|
|
07/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
164
|
|
06/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
21,628
|
|
05/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
3,927
|
|
02/08/2024
|
1.00p
|
1.00p
|
0.75p
|
0.88p
|
11,010
|
|
01/08/2024
|
1.00p
|
1.00p
|
0.88p
|
0.88p
|
18,366
|
|
31/07/2024
|
1.00p
|
1.00p
|
0.88p
|
0.88p
|
36
|
|
30/07/2024
|
1.00p
|
1.00p
|
0.88p
|
0.88p
|
35
|
|
29/07/2024
|
0.85p
|
0.88p
|
0.75p
|
0.88p
|
2,500
|
|
26/07/2024
|
0.85p
|
0.88p
|
0.75p
|
0.80p
|
12,598
|
|
25/07/2024
|
0.85p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
24/07/2024
|
0.85p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
23/07/2024
|
0.85p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
22/07/2024
|
0.85p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
19/07/2024
|
0.85p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
18/07/2024
|
0.85p
|
0.80p
|
0.80p
|
0.80p
|
0
|