Aberforth Geared Value & Income Trust
(AGZI)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
106.50p
|
106.50p
|
105.00p
|
106.50p
|
0
|
|
20/02/2025
|
106.50p
|
107.00p
|
106.50p
|
106.50p
|
16,000
|
|
19/02/2025
|
106.50p
|
106.50p
|
105.00p
|
106.50p
|
0
|
|
18/02/2025
|
106.50p
|
106.50p
|
105.00p
|
106.50p
|
0
|
|
17/02/2025
|
106.50p
|
106.50p
|
105.00p
|
106.50p
|
0
|
|
14/02/2025
|
106.50p
|
106.50p
|
105.00p
|
106.50p
|
0
|
|
13/02/2025
|
106.50p
|
106.50p
|
105.00p
|
106.50p
|
0
|
|
12/02/2025
|
106.50p
|
106.50p
|
105.00p
|
106.50p
|
0
|
|
11/02/2025
|
106.50p
|
106.50p
|
105.00p
|
106.50p
|
0
|
|
10/02/2025
|
106.50p
|
106.50p
|
104.28p
|
106.50p
|
13,043
|
|
07/02/2025
|
106.50p
|
106.50p
|
104.28p
|
106.50p
|
13,620
|
|
06/02/2025
|
106.50p
|
106.50p
|
105.00p
|
106.50p
|
0
|
|
05/02/2025
|
106.50p
|
108.50p
|
104.28p
|
106.50p
|
32,072
|
|
04/02/2025
|
106.50p
|
106.50p
|
104.28p
|
106.50p
|
1,130
|
|
03/02/2025
|
106.50p
|
106.50p
|
104.28p
|
106.50p
|
2,424
|
|
31/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
|
30/01/2025
|
106.00p
|
106.50p
|
104.33p
|
106.50p
|
0
|
|
29/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
|
28/01/2025
|
106.00p
|
106.50p
|
104.28p
|
106.50p
|
3,357
|
|
27/01/2025
|
106.50p
|
106.50p
|
104.28p
|
106.50p
|
785
|
|
24/01/2025
|
106.50p
|
106.50p
|
104.28p
|
106.50p
|
17,812
|
|
23/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
|
22/01/2025
|
106.50p
|
106.50p
|
104.28p
|
106.50p
|
12,725
|
|
21/01/2025
|
106.50p
|
106.50p
|
102.00p
|
106.50p
|
140,000
|
|
20/01/2025
|
106.50p
|
106.50p
|
104.28p
|
106.50p
|
3,524
|
|
17/01/2025
|
106.50p
|
109.50p
|
106.50p
|
106.50p
|
10,000
|
|
16/01/2025
|
106.50p
|
107.00p
|
106.50p
|
106.50p
|
8,500
|
|
15/01/2025
|
106.50p
|
106.50p
|
102.00p
|
106.50p
|
46,542
|
|
14/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
|
13/01/2025
|
106.50p
|
106.50p
|
104.50p
|
106.50p
|
23,086
|
|
10/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
|
09/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
|
08/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
|
07/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
|
06/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
|
03/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
|
02/01/2025
|
106.50p
|
106.50p
|
104.26p
|
106.50p
|
14,900
|
|
01/01/2025
|
106.00p
|
108.00p
|
106.00p
|
106.50p
|
0
|
|
31/12/2024
|
106.00p
|
108.00p
|
106.00p
|
106.50p
|
0
|
|
30/12/2024
|
106.50p
|
110.74p
|
106.50p
|
106.50p
|
4,590
|
|
27/12/2024
|
106.00p
|
108.00p
|
106.50p
|
106.50p
|
0
|
|
26/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
|
25/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
|
24/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
|
23/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
7,000
|
|
20/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
|
19/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
|
18/12/2024
|
106.50p
|
110.91p
|
106.50p
|
106.50p
|
22,275
|
|
17/12/2024
|
106.50p
|
106.50p
|
104.25p
|
106.50p
|
1,727
|
|
16/12/2024
|
106.50p
|
106.50p
|
105.00p
|
106.50p
|
49,399
|
|
13/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
|
12/12/2024
|
106.50p
|
110.91p
|
106.50p
|
106.50p
|
4,400
|
|
11/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
|
10/12/2024
|
106.00p
|
108.00p
|
106.50p
|
106.50p
|
0
|
|
09/12/2024
|
106.50p
|
106.50p
|
103.35p
|
106.50p
|
6,289
|
|
06/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
|
05/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
|
04/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
|
03/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
|
02/12/2024
|
106.50p
|
106.50p
|
103.35p
|
106.50p
|
7,461
|