Aberforth Geared Value & Income Trust

(AGZI)
Sector: n/a
106.50p
0.00p 0.00
Last updated: 17:05:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 106.50p 109.50p 106.50p 106.50p 10,000
16/01/2025 106.50p 107.00p 106.50p 106.50p 8,500
15/01/2025 106.50p 106.50p 102.00p 106.50p 46,542
14/01/2025 106.50p 106.50p 106.50p 106.50p 0
13/01/2025 106.50p 106.50p 104.50p 106.50p 23,086
10/01/2025 106.50p 106.50p 106.50p 106.50p 0
09/01/2025 106.50p 106.50p 106.50p 106.50p 0
08/01/2025 106.50p 106.50p 106.50p 106.50p 0
07/01/2025 106.50p 106.50p 106.50p 106.50p 0
06/01/2025 106.50p 106.50p 106.50p 106.50p 0
03/01/2025 106.50p 106.50p 106.50p 106.50p 0
02/01/2025 106.50p 106.50p 104.26p 106.50p 14,900
01/01/2025 106.00p 108.00p 106.00p 106.50p 0
31/12/2024 106.00p 108.00p 106.00p 106.50p 0
30/12/2024 106.50p 110.74p 106.50p 106.50p 4,590
27/12/2024 106.00p 108.00p 106.50p 106.50p 0
26/12/2024 106.50p 108.00p 106.50p 106.50p 0
25/12/2024 106.50p 108.00p 106.50p 106.50p 0
24/12/2024 106.50p 108.00p 106.50p 106.50p 0
23/12/2024 106.50p 108.00p 106.50p 106.50p 7,000
20/12/2024 106.50p 108.00p 106.50p 106.50p 0
19/12/2024 106.50p 108.00p 106.50p 106.50p 0
18/12/2024 106.50p 110.91p 106.50p 106.50p 22,275
17/12/2024 106.50p 106.50p 104.25p 106.50p 1,727
16/12/2024 106.50p 106.50p 105.00p 106.50p 49,399
13/12/2024 106.50p 108.00p 106.50p 106.50p 0
12/12/2024 106.50p 110.91p 106.50p 106.50p 4,400
11/12/2024 106.50p 108.00p 106.50p 106.50p 0
10/12/2024 106.00p 108.00p 106.50p 106.50p 0
09/12/2024 106.50p 106.50p 103.35p 106.50p 6,289
06/12/2024 106.50p 108.00p 106.50p 106.50p 0
05/12/2024 106.50p 108.00p 106.50p 106.50p 0
04/12/2024 106.50p 108.00p 106.50p 106.50p 0
03/12/2024 106.50p 108.00p 106.50p 106.50p 0
02/12/2024 106.50p 106.50p 103.35p 106.50p 7,461