Aberforth Geared Value & Income Trust
(AGZI)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
106.50p
|
109.50p
|
106.50p
|
106.50p
|
10,000
|
16/01/2025
|
106.50p
|
107.00p
|
106.50p
|
106.50p
|
8,500
|
15/01/2025
|
106.50p
|
106.50p
|
102.00p
|
106.50p
|
46,542
|
14/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
13/01/2025
|
106.50p
|
106.50p
|
104.50p
|
106.50p
|
23,086
|
10/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
09/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
08/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
07/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
06/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
03/01/2025
|
106.50p
|
106.50p
|
106.50p
|
106.50p
|
0
|
02/01/2025
|
106.50p
|
106.50p
|
104.26p
|
106.50p
|
14,900
|
01/01/2025
|
106.00p
|
108.00p
|
106.00p
|
106.50p
|
0
|
31/12/2024
|
106.00p
|
108.00p
|
106.00p
|
106.50p
|
0
|
30/12/2024
|
106.50p
|
110.74p
|
106.50p
|
106.50p
|
4,590
|
27/12/2024
|
106.00p
|
108.00p
|
106.50p
|
106.50p
|
0
|
26/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
25/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
24/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
23/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
7,000
|
20/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
19/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
18/12/2024
|
106.50p
|
110.91p
|
106.50p
|
106.50p
|
22,275
|
17/12/2024
|
106.50p
|
106.50p
|
104.25p
|
106.50p
|
1,727
|
16/12/2024
|
106.50p
|
106.50p
|
105.00p
|
106.50p
|
49,399
|
13/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
12/12/2024
|
106.50p
|
110.91p
|
106.50p
|
106.50p
|
4,400
|
11/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
10/12/2024
|
106.00p
|
108.00p
|
106.50p
|
106.50p
|
0
|
09/12/2024
|
106.50p
|
106.50p
|
103.35p
|
106.50p
|
6,289
|
06/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
05/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
04/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
03/12/2024
|
106.50p
|
108.00p
|
106.50p
|
106.50p
|
0
|
02/12/2024
|
106.50p
|
106.50p
|
103.35p
|
106.50p
|
7,461
|