XTrackers X Harvest China A-H 50
(AH50)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$26.21
|
$26.21
|
$25.99
|
$26.81
|
130
|
|
21/11/2024
|
$26.84
|
$27.25
|
$26.39
|
$26.81
|
0
|
|
20/11/2024
|
$26.84
|
$26.84
|
$26.76
|
$26.76
|
35
|
|
19/11/2024
|
$26.58
|
$27.21
|
$26.59
|
$26.92
|
0
|
|
18/11/2024
|
$26.58
|
$27.01
|
$26.72
|
$26.92
|
0
|
|
15/11/2024
|
$26.58
|
$26.72
|
$26.58
|
$26.89
|
26
|
|
14/11/2024
|
$26.84
|
$26.89
|
$26.84
|
$26.89
|
38
|
|
13/11/2024
|
$27.15
|
$27.71
|
$27.04
|
$27.25
|
0
|
|
12/11/2024
|
$27.15
|
$27.15
|
$26.93
|
$27.03
|
104
|
|
11/11/2024
|
$27.61
|
$27.61
|
$27.38
|
$27.38
|
6
|
|
08/11/2024
|
$27.50
|
$29.07
|
$27.06
|
$27.33
|
0
|
|
07/11/2024
|
$27.50
|
$29.17
|
$27.45
|
$29.07
|
0
|
|
06/11/2024
|
$27.50
|
$28.24
|
$27.09
|
$27.44
|
0
|
|
05/11/2024
|
$27.50
|
$28.61
|
$27.66
|
$28.24
|
0
|
|
04/11/2024
|
$27.50
|
$27.66
|
$27.50
|
$27.66
|
660
|
|
01/11/2024
|
$27.25
|
$27.30
|
$27.24
|
$27.30
|
71
|
|
31/10/2024
|
$26.93
|
$27.14
|
$26.93
|
$27.08
|
2,613
|
|
30/10/2024
|
$27.27
|
$27.27
|
$27.19
|
$27.18
|
215
|
|
29/10/2024
|
$27.63
|
$27.82
|
$27.63
|
$27.64
|
631
|
|
28/10/2024
|
$27.89
|
$27.89
|
$27.86
|
$27.85
|
4
|
|
25/10/2024
|
$27.76
|
$27.82
|
$27.64
|
$27.76
|
6,811
|
|
24/10/2024
|
$27.70
|
$27.70
|
$27.44
|
$27.67
|
20
|
|
23/10/2024
|
$27.73
|
$27.83
|
$27.62
|
$27.67
|
1,326
|
|
22/10/2024
|
$28.03
|
$28.07
|
$27.88
|
$27.88
|
3,204
|
|
21/10/2024
|
$27.92
|
$27.64
|
$27.41
|
$27.41
|
3
|
|
18/10/2024
|
$27.92
|
$27.97
|
$27.92
|
$27.97
|
524
|
|
17/10/2024
|
$26.85
|
$26.85
|
$26.56
|
$26.56
|
404
|
|
16/10/2024
|
$27.22
|
$27.48
|
$27.20
|
$27.48
|
1,661
|
|
15/10/2024
|
$27.73
|
$27.73
|
$27.09
|
$27.30
|
771
|
|
14/10/2024
|
$28.67
|
$28.78
|
$28.50
|
$28.50
|
1,018
|
|
11/10/2024
|
$28.02
|
$28.66
|
$27.90
|
$28.66
|
1,825
|
|
10/10/2024
|
$28.70
|
$28.71
|
$28.56
|
$28.71
|
833
|
|
09/10/2024
|
$28.61
|
$28.61
|
$28.61
|
$28.61
|
109
|
|
08/10/2024
|
$30.09
|
$30.14
|
$28.87
|
$29.70
|
5,688
|
|
07/10/2024
|
$33.70
|
$33.71
|
$32.99
|
$33.22
|
2,601
|
|
04/10/2024
|
$31.65
|
$31.65
|
$31.62
|
$31.61
|
347
|
|
03/10/2024
|
$30.58
|
$30.78
|
$30.58
|
$30.63
|
1,749
|
|
02/10/2024
|
$30.82
|
$31.37
|
$30.63
|
$30.63
|
3,875
|
|
01/10/2024
|
$28.31
|
$28.34
|
$28.28
|
$28.32
|
1,249
|
|
30/09/2024
|
$28.38
|
$28.65
|
$28.25
|
$28.25
|
2,767
|
|
27/09/2024
|
$26.99
|
$27.75
|
$27.59
|
$27.59
|
197
|
|
26/09/2024
|
$26.99
|
$27.09
|
$26.99
|
$27.09
|
129
|
|
25/09/2024
|
$25.40
|
$25.47
|
$25.37
|
$25.36
|
1,673
|
|
24/09/2024
|
$23.25
|
$25.56
|
$23.31
|
$25.35
|
0
|
|
23/09/2024
|
$23.25
|
$23.36
|
$23.25
|
$23.31
|
453
|
|
20/09/2024
|
$22.91
|
$23.27
|
$22.88
|
$22.98
|
0
|
|
19/09/2024
|
$22.91
|
$22.91
|
$22.88
|
$22.88
|
1,430
|
|
18/09/2024
|
$22.69
|
$22.77
|
$22.33
|
$22.56
|
0
|
|
17/09/2024
|
$22.69
|
$22.74
|
$22.69
|
$22.74
|
1
|
|
16/09/2024
|
$22.59
|
$22.61
|
$22.59
|
$22.60
|
20
|
|
13/09/2024
|
$22.49
|
$22.50
|
$22.49
|
$22.41
|
939
|
|
12/09/2024
|
$23.15
|
$22.65
|
$22.19
|
$22.41
|
0
|
|
11/09/2024
|
$23.15
|
$23.00
|
$22.08
|
$22.55
|
0
|
|
10/09/2024
|
$23.15
|
$22.63
|
$22.51
|
$22.51
|
85
|
|
09/09/2024
|
$23.15
|
$22.66
|
$22.59
|
$22.66
|
38
|
|
06/09/2024
|
$23.15
|
$23.33
|
$22.73
|
$22.92
|
0
|
|
05/09/2024
|
$23.15
|
$23.19
|
$23.15
|
$23.18
|
274
|
|
04/09/2024
|
$23.32
|
$23.32
|
$23.24
|
$23.24
|
1
|
|
03/09/2024
|
$23.43
|
$23.53
|
$23.02
|
$23.26
|
0
|
|
02/09/2024
|
$23.43
|
$23.44
|
$23.38
|
$23.65
|
723
|
|
30/08/2024
|
$23.70
|
$24.21
|
$23.47
|
$23.65
|
0
|
|
29/08/2024
|
$23.70
|
$23.53
|
$23.22
|
$23.47
|
0
|
|
28/08/2024
|
$23.70
|
$23.79
|
$23.33
|
$23.42
|
0
|
|
27/08/2024
|
$23.70
|
$23.75
|
$23.70
|
$23.75
|
91
|
|
26/08/2024
|
$23.67
|
$23.77
|
$23.46
|
$23.48
|
0
|
|
23/08/2024
|
$23.67
|
$23.77
|
$23.46
|
$23.48
|
0
|
|
22/08/2024
|
$23.67
|
$23.77
|
$23.46
|
$23.48
|
0
|
|
21/08/2024
|
$23.67
|
$23.67
|
$23.59
|
$23.58
|
1,581
|
|
20/08/2024
|
$23.65
|
$23.85
|
$23.65
|
$23.65
|
37
|
|
19/08/2024
|
$23.72
|
$24.53
|
$23.81
|
$23.81
|
0
|
|
16/08/2024
|
$23.72
|
$23.81
|
$23.72
|
$23.81
|
200
|
|
15/08/2024
|
$23.80
|
$23.80
|
$23.72
|
$23.72
|
2
|
|
14/08/2024
|
$23.40
|
$23.78
|
$23.25
|
$23.48
|
0
|
|
13/08/2024
|
$23.40
|
$23.69
|
$23.53
|
$23.64
|
0
|
|
12/08/2024
|
$23.40
|
$24.07
|
$23.15
|
$23.61
|
0
|
|
09/08/2024
|
$23.40
|
$23.49
|
$23.40
|
$23.49
|
60
|
|
08/08/2024
|
$23.35
|
$24.02
|
$23.27
|
$23.63
|
0
|
|
07/08/2024
|
$23.35
|
$23.35
|
$23.35
|
$23.34
|
370
|
|
06/08/2024
|
$23.15
|
$23.16
|
$23.15
|
$23.16
|
214
|
|
05/08/2024
|
$23.69
|
$24.06
|
$22.95
|
$23.58
|
0
|
|
02/08/2024
|
$23.69
|
$23.72
|
$23.67
|
$23.67
|
399
|
|
01/08/2024
|
$23.58
|
$23.58
|
$23.52
|
$23.52
|
11
|
|
31/07/2024
|
$23.86
|
$23.91
|
$23.86
|
$23.91
|
146
|
|
30/07/2024
|
$23.44
|
$23.85
|
$23.00
|
$23.36
|
0
|
|
29/07/2024
|
$23.44
|
$23.50
|
$23.44
|
$23.50
|
45
|
|
26/07/2024
|
$23.93
|
$23.86
|
$23.55
|
$23.79
|
0
|
|
25/07/2024
|
$23.93
|
$24.06
|
$23.22
|
$23.79
|
0
|
|
24/07/2024
|
$23.93
|
$24.00
|
$23.93
|
$24.00
|
360
|
|
23/07/2024
|
$24.31
|
$24.33
|
$23.78
|
$23.96
|
0
|
|
22/07/2024
|
$24.31
|
$24.33
|
$24.31
|
$24.33
|
120
|
|
19/07/2024
|
$24.35
|
$24.39
|
$24.35
|
$24.39
|
156
|
|
18/07/2024
|
$24.32
|
$24.36
|
$24.32
|
$24.36
|
102
|
|
17/07/2024
|
$24.38
|
$24.43
|
$24.38
|
$24.42
|
36
|
|
16/07/2024
|
$24.28
|
$24.31
|
$24.28
|
$24.31
|
171
|
|
15/07/2024
|
$24.37
|
$24.67
|
$23.89
|
$24.27
|
0
|
|
12/07/2024
|
$24.37
|
$24.43
|
$24.36
|
$24.42
|
857
|
|
11/07/2024
|
$24.00
|
$24.56
|
$24.00
|
$24.40
|
0
|
|
10/07/2024
|
$24.00
|
$24.05
|
$23.93
|
$24.00
|
0
|
|
09/07/2024
|
$24.00
|
$24.00
|
$23.92
|
$23.95
|
21
|
|
08/07/2024
|
$23.82
|
$23.86
|
$23.82
|
$23.86
|
103
|
|
05/07/2024
|
$24.41
|
$24.41
|
$23.95
|
$24.04
|
0
|
|
04/07/2024
|
$24.41
|
$24.66
|
$24.35
|
$24.36
|
0
|
|
03/07/2024
|
$24.41
|
$24.62
|
$24.28
|
$24.50
|
0
|
|
02/07/2024
|
$24.41
|
$24.41
|
$24.36
|
$24.41
|
1,042
|
|
01/07/2024
|
$24.24
|
$24.17
|
$24.02
|
$24.10
|
0
|
|
28/06/2024
|
$24.24
|
$24.33
|
$24.01
|
$24.07
|
0
|
|
27/06/2024
|
$24.24
|
$24.37
|
$23.89
|
$24.07
|
0
|
|
26/06/2024
|
$24.24
|
$24.28
|
$24.24
|
$24.28
|
45
|
|
25/06/2024
|
$24.61
|
$24.60
|
$24.24
|
$24.31
|
0
|
|
24/06/2024
|
$24.61
|
$24.61
|
$24.60
|
$24.59
|
86
|
|
21/06/2024
|
$24.38
|
$24.38
|
$24.27
|
$24.27
|
350
|
|
20/06/2024
|
$24.64
|
$25.06
|
$24.41
|
$24.51
|
0
|
|
19/06/2024
|
$24.64
|
$24.65
|
$24.64
|
$24.65
|
720
|
|
18/06/2024
|
$24.48
|
$24.55
|
$24.48
|
$24.35
|
907
|
|
17/06/2024
|
$24.39
|
$24.39
|
$24.36
|
$24.35
|
5
|
|
14/06/2024
|
$24.11
|
$24.47
|
$24.15
|
$24.25
|
0
|
|
13/06/2024
|
$24.11
|
$24.15
|
$24.10
|
$24.15
|
1,029
|
|
12/06/2024
|
$24.39
|
$24.50
|
$24.39
|
$24.50
|
402
|
|
11/06/2024
|
$25.04
|
$24.72
|
$24.32
|
$24.33
|
0
|
|
10/06/2024
|
$25.04
|
$24.92
|
$24.54
|
$24.72
|
0
|
|
07/06/2024
|
$25.04
|
$25.12
|
$24.66
|
$24.72
|
0
|
|
06/06/2024
|
$25.04
|
$25.33
|
$24.82
|
$25.12
|
0
|
|
05/06/2024
|
$25.04
|
$25.21
|
$24.96
|
$25.05
|
0
|
|
04/06/2024
|
$25.04
|
$25.44
|
$24.83
|
$24.83
|
0
|
|
03/06/2024
|
$25.04
|
$25.05
|
$24.71
|
$24.83
|
0
|
|
31/05/2024
|
$25.04
|
$25.13
|
$24.62
|
$24.70
|
0
|
|
30/05/2024
|
$25.04
|
$25.10
|
$25.04
|
$25.10
|
15
|
|
29/05/2024
|
$25.35
|
$25.55
|
$25.04
|
$25.20
|
0
|
|
28/05/2024
|
$25.35
|
$25.35
|
$25.31
|
$25.31
|
2
|
|
27/05/2024
|
$25.45
|
$25.74
|
$25.15
|
$25.30
|
0
|