XTrackers X Harvest China A-H 50
(AH50)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$26.23
|
$26.33
|
$25.92
|
$26.01
|
1,246
|
|
10/04/2025
|
$25.69
|
$25.75
|
$25.67
|
$25.67
|
622
|
|
09/04/2025
|
$24.08
|
$25.85
|
$24.39
|
$24.87
|
0
|
|
08/04/2025
|
$24.08
|
$25.25
|
$24.06
|
$24.74
|
0
|
|
07/04/2025
|
$24.08
|
$24.16
|
$24.01
|
$24.16
|
1,212
|
|
04/04/2025
|
$28.37
|
$26.40
|
$25.58
|
$25.58
|
21
|
|
03/04/2025
|
$28.37
|
$26.76
|
$26.75
|
$26.75
|
484
|
|
02/04/2025
|
$28.37
|
$27.23
|
$27.05
|
$27.14
|
0
|
|
01/04/2025
|
$28.37
|
$27.26
|
$27.06
|
$27.23
|
0
|
|
31/03/2025
|
$28.37
|
$27.18
|
$27.10
|
$27.18
|
164
|
|
28/03/2025
|
$28.37
|
$27.78
|
$27.26
|
$27.32
|
0
|
|
27/03/2025
|
$28.37
|
$27.81
|
$27.78
|
$27.77
|
28
|
|
26/03/2025
|
$28.37
|
$27.83
|
$27.42
|
$27.55
|
0
|
|
25/03/2025
|
$28.37
|
$27.89
|
$27.61
|
$27.74
|
0
|
|
24/03/2025
|
$28.37
|
$27.97
|
$27.61
|
$27.69
|
0
|
|
21/03/2025
|
$28.37
|
$27.94
|
$27.31
|
$27.61
|
0
|
|
20/03/2025
|
$28.37
|
$28.37
|
$27.89
|
$27.94
|
0
|
|
19/03/2025
|
$28.37
|
$28.37
|
$28.37
|
$28.37
|
67
|
|
18/03/2025
|
$28.17
|
$28.52
|
$28.14
|
$28.43
|
0
|
|
17/03/2025
|
$28.17
|
$28.52
|
$28.31
|
$28.51
|
89
|
|
14/03/2025
|
$28.17
|
$28.40
|
$28.17
|
$28.40
|
2
|
|
13/03/2025
|
$26.46
|
$27.50
|
$27.25
|
$27.47
|
0
|
|
12/03/2025
|
$26.46
|
$27.46
|
$27.17
|
$27.33
|
0
|
|
11/03/2025
|
$26.46
|
$27.42
|
$26.98
|
$27.23
|
0
|
|
10/03/2025
|
$26.46
|
$27.10
|
$26.98
|
$26.98
|
2
|
|
07/03/2025
|
$26.46
|
$27.60
|
$27.02
|
$27.25
|
0
|
|
06/03/2025
|
$26.46
|
$27.63
|
$26.96
|
$27.28
|
0
|
|
05/03/2025
|
$26.46
|
$27.17
|
$26.52
|
$26.96
|
0
|
|
04/03/2025
|
$26.46
|
$26.52
|
$26.46
|
$26.51
|
43
|
|
03/03/2025
|
$27.47
|
$27.06
|
$26.68
|
$26.85
|
0
|
|
28/02/2025
|
$27.47
|
$27.31
|
$26.71
|
$26.94
|
0
|
|
27/02/2025
|
$27.47
|
$27.47
|
$27.31
|
$27.31
|
160
|
|
26/02/2025
|
$27.40
|
$27.40
|
$27.33
|
$27.33
|
20
|
|
25/02/2025
|
$27.10
|
$27.12
|
$27.10
|
$27.12
|
123
|
|
24/02/2025
|
$27.42
|
$27.42
|
$27.07
|
$27.07
|
33
|
|
21/02/2025
|
$27.32
|
$27.59
|
$27.25
|
$27.45
|
0
|
|
20/02/2025
|
$27.32
|
$27.56
|
$26.75
|
$27.25
|
0
|
|
19/02/2025
|
$27.32
|
$27.56
|
$26.98
|
$27.01
|
0
|
|
18/02/2025
|
$27.32
|
$27.32
|
$27.32
|
$27.32
|
133
|
|
17/02/2025
|
$27.03
|
$27.64
|
$27.42
|
$27.55
|
0
|
|
14/02/2025
|
$27.03
|
$27.74
|
$27.18
|
$27.64
|
0
|
|
13/02/2025
|
$27.03
|
$27.18
|
$27.10
|
$27.18
|
33
|
|
12/02/2025
|
$27.03
|
$27.16
|
$27.03
|
$27.16
|
200
|
|
11/02/2025
|
$26.67
|
$26.74
|
$26.66
|
$26.74
|
1,020
|
|
10/02/2025
|
$26.25
|
$27.16
|
$26.70
|
$26.82
|
0
|
|
07/02/2025
|
$26.25
|
$27.21
|
$26.47
|
$26.70
|
0
|
|
06/02/2025
|
$26.25
|
$26.81
|
$26.09
|
$26.27
|
0
|
|
05/02/2025
|
$26.25
|
$26.82
|
$25.82
|
$26.27
|
0
|
|
04/02/2025
|
$26.25
|
$26.99
|
$26.33
|
$26.33
|
0
|
|
03/02/2025
|
$26.25
|
$26.33
|
$26.25
|
$26.33
|
1
|
|
31/01/2025
|
$26.34
|
$27.52
|
$26.67
|
$26.75
|
0
|
|
30/01/2025
|
$26.34
|
$27.08
|
$26.52
|
$26.88
|
0
|
|
29/01/2025
|
$26.34
|
$27.26
|
$26.33
|
$26.71
|
0
|
|
28/01/2025
|
$26.34
|
$26.91
|
$25.07
|
$26.33
|
0
|
|
27/01/2025
|
$26.34
|
$26.83
|
$26.31
|
$26.67
|
0
|
|
24/01/2025
|
$26.34
|
$26.56
|
$26.34
|
$26.56
|
1
|
|
23/01/2025
|
$26.16
|
$26.48
|
$26.06
|
$26.16
|
0
|
|
22/01/2025
|
$26.16
|
$26.16
|
$26.11
|
$26.11
|
98
|
|
21/01/2025
|
$26.35
|
$26.82
|
$26.15
|
$26.44
|
0
|
|
20/01/2025
|
$26.35
|
$26.82
|
$26.34
|
$26.82
|
700
|
|
17/01/2025
|
$25.80
|
$26.38
|
$25.83
|
$26.20
|
0
|
|
16/01/2025
|
$25.80
|
$25.87
|
$25.80
|
$26.03
|
115
|
|
15/01/2025
|
$25.96
|
$26.49
|
$24.61
|
$26.03
|
0
|
|
14/01/2025
|
$25.96
|
$25.96
|
$25.95
|
$25.95
|
910
|
|
13/01/2025
|
$25.74
|
$25.78
|
$25.34
|
$25.40
|
0
|
|
10/01/2025
|
$25.74
|
$25.49
|
$25.34
|
$25.34
|
43
|
|
09/01/2025
|
$25.74
|
$25.94
|
$25.75
|
$25.75
|
0
|
|
08/01/2025
|
$25.74
|
$25.85
|
$25.74
|
$25.85
|
398
|
|
07/01/2025
|
$26.07
|
$26.37
|
$25.69
|
$26.06
|
0
|
|
06/01/2025
|
$26.07
|
$26.72
|
$25.89
|
$26.18
|
0
|
|
03/01/2025
|
$26.07
|
$26.16
|
$26.07
|
$26.16
|
74
|
|
02/01/2025
|
$26.14
|
$26.20
|
$26.12
|
$26.20
|
820
|
|
01/01/2025
|
$26.73
|
$27.44
|
$26.81
|
$26.93
|
0
|
|
31/12/2024
|
$26.73
|
$27.44
|
$26.81
|
$26.93
|
0
|
|
30/12/2024
|
$26.73
|
$27.52
|
$25.31
|
$27.11
|
0
|
|
27/12/2024
|
$26.73
|
$27.45
|
$27.05
|
$27.27
|
0
|
|
26/12/2024
|
$26.73
|
$27.75
|
$26.80
|
$27.27
|
0
|
|
25/12/2024
|
$26.73
|
$27.75
|
$26.80
|
$27.27
|
0
|
|
24/12/2024
|
$26.73
|
$27.75
|
$26.80
|
$27.27
|
0
|
|
23/12/2024
|
$26.73
|
$27.29
|
$26.66
|
$26.66
|
0
|
|
20/12/2024
|
$26.73
|
$26.73
|
$26.66
|
$26.66
|
156
|
|
19/12/2024
|
$26.69
|
$27.20
|
$26.65
|
$26.68
|
0
|
|
18/12/2024
|
$26.69
|
$26.75
|
$26.62
|
$26.75
|
1,001
|
|
17/12/2024
|
$26.52
|
$27.19
|
$26.42
|
$26.89
|
0
|
|
16/12/2024
|
$26.52
|
$26.52
|
$26.42
|
$26.42
|
97
|
|
13/12/2024
|
$26.87
|
$27.17
|
$24.92
|
$26.61
|
0
|
|
12/12/2024
|
$26.87
|
$27.73
|
$26.81
|
$27.11
|
0
|
|
11/12/2024
|
$26.87
|
$27.01
|
$26.87
|
$27.00
|
118
|
|
10/12/2024
|
$26.44
|
$28.96
|
$26.98
|
$27.28
|
0
|
|
09/12/2024
|
$26.44
|
$29.14
|
$26.76
|
$28.95
|
0
|
|
06/12/2024
|
$26.44
|
$27.19
|
$26.55
|
$26.76
|
0
|
|
05/12/2024
|
$26.44
|
$26.68
|
$24.94
|
$26.55
|
0
|
|
04/12/2024
|
$26.44
|
$26.67
|
$26.42
|
$26.50
|
0
|
|
03/12/2024
|
$26.44
|
$26.67
|
$26.44
|
$26.67
|
65
|
|
02/12/2024
|
$26.50
|
$26.50
|
$26.49
|
$26.49
|
1,160
|
|
29/11/2024
|
$26.36
|
$26.50
|
$26.36
|
$26.50
|
135
|
|
28/11/2024
|
$25.87
|
$26.38
|
$25.95
|
$26.07
|
0
|
|
27/11/2024
|
$25.87
|
$26.65
|
$26.27
|
$26.38
|
0
|
|
26/11/2024
|
$25.87
|
$26.23
|
$25.48
|
$25.84
|
0
|
|
25/11/2024
|
$25.87
|
$25.91
|
$25.87
|
$26.81
|
160
|
|
22/11/2024
|
$26.21
|
$26.21
|
$25.99
|
$26.81
|
130
|
|
21/11/2024
|
$26.84
|
$27.25
|
$26.39
|
$26.81
|
0
|
|
20/11/2024
|
$26.84
|
$26.84
|
$26.76
|
$26.76
|
35
|
|
19/11/2024
|
$26.58
|
$27.21
|
$26.59
|
$26.92
|
0
|
|
18/11/2024
|
$26.58
|
$27.01
|
$26.72
|
$26.92
|
0
|
|
15/11/2024
|
$26.58
|
$26.72
|
$26.58
|
$26.89
|
26
|
|
14/11/2024
|
$26.84
|
$26.89
|
$26.84
|
$26.89
|
38
|
|
13/11/2024
|
$27.15
|
$27.71
|
$27.04
|
$27.25
|
0
|
|
12/11/2024
|
$27.15
|
$27.15
|
$26.93
|
$27.03
|
104
|
|
11/11/2024
|
$27.61
|
$27.61
|
$27.38
|
$27.38
|
6
|
|
08/11/2024
|
$27.50
|
$29.07
|
$27.06
|
$27.33
|
0
|
|
07/11/2024
|
$27.50
|
$29.17
|
$27.45
|
$29.07
|
0
|
|
06/11/2024
|
$27.50
|
$28.24
|
$27.09
|
$27.44
|
0
|
|
05/11/2024
|
$27.50
|
$28.61
|
$27.66
|
$28.24
|
0
|
|
04/11/2024
|
$27.50
|
$27.66
|
$27.50
|
$27.66
|
660
|
|
01/11/2024
|
$27.25
|
$27.30
|
$27.24
|
$27.30
|
71
|
|
31/10/2024
|
$26.93
|
$27.14
|
$26.93
|
$27.08
|
2,613
|
|
30/10/2024
|
$27.27
|
$27.27
|
$27.19
|
$27.18
|
215
|
|
29/10/2024
|
$27.63
|
$27.82
|
$27.63
|
$27.64
|
631
|
|
28/10/2024
|
$27.89
|
$27.89
|
$27.86
|
$27.85
|
4
|
|
25/10/2024
|
$27.76
|
$27.82
|
$27.64
|
$27.76
|
6,811
|
|
24/10/2024
|
$27.70
|
$27.70
|
$27.44
|
$27.67
|
20
|
|
23/10/2024
|
$27.73
|
$27.83
|
$27.62
|
$27.67
|
1,326
|
|
22/10/2024
|
$28.03
|
$28.07
|
$27.88
|
$27.88
|
3,204
|
|
21/10/2024
|
$27.92
|
$27.64
|
$27.41
|
$27.41
|
3
|
|
18/10/2024
|
$27.92
|
$27.97
|
$27.92
|
$27.97
|
524
|
|
17/10/2024
|
$26.85
|
$26.85
|
$26.56
|
$26.56
|
404
|
|
16/10/2024
|
$27.22
|
$27.48
|
$27.20
|
$27.48
|
1,661
|
|
15/10/2024
|
$27.73
|
$27.73
|
$27.09
|
$27.30
|
771
|
|
14/10/2024
|
$28.67
|
$28.78
|
$28.50
|
$28.50
|
1,018
|