XTrackers X Harvest China A-H 50
(AH50)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
$27.62
|
$29.24
|
$28.60
|
$28.89
|
0
|
|
24/06/2025
|
$27.62
|
$28.78
|
$28.09
|
$28.60
|
0
|
|
23/06/2025
|
$27.62
|
$28.22
|
$27.92
|
$28.08
|
0
|
|
20/06/2025
|
$27.62
|
$28.27
|
$27.66
|
$27.93
|
0
|
|
19/06/2025
|
$27.62
|
$27.66
|
$27.62
|
$27.66
|
25
|
|
18/06/2025
|
$28.28
|
$28.42
|
$27.94
|
$28.00
|
0
|
|
17/06/2025
|
$28.28
|
$28.53
|
$28.10
|
$28.20
|
0
|
|
16/06/2025
|
$28.28
|
$28.39
|
$28.28
|
$28.39
|
1,858
|
|
13/06/2025
|
$28.10
|
$28.44
|
$28.07
|
$28.18
|
0
|
|
12/06/2025
|
$28.10
|
$28.47
|
$28.27
|
$28.44
|
0
|
|
11/06/2025
|
$28.10
|
$28.83
|
$28.08
|
$28.40
|
0
|
|
10/06/2025
|
$28.10
|
$28.29
|
$28.04
|
$28.08
|
2,788
|
|
09/06/2025
|
$28.13
|
$28.14
|
$28.13
|
$28.13
|
434
|
|
06/06/2025
|
$27.98
|
$27.98
|
$27.90
|
$27.90
|
90
|
|
05/06/2025
|
$27.59
|
$28.60
|
$27.67
|
$28.17
|
0
|
|
04/06/2025
|
$27.59
|
$28.18
|
$27.83
|
$28.06
|
0
|
|
03/06/2025
|
$27.59
|
$28.42
|
$27.37
|
$27.83
|
0
|
|
02/06/2025
|
$27.59
|
$27.52
|
$27.20
|
$27.37
|
0
|
|
30/05/2025
|
$27.59
|
$27.66
|
$27.48
|
$27.48
|
2,708
|
|
29/05/2025
|
$27.80
|
$27.80
|
$27.76
|
$27.75
|
1,402
|
|
28/05/2025
|
$27.88
|
$27.88
|
$27.69
|
$27.69
|
90
|
|
27/05/2025
|
$28.26
|
$28.38
|
$27.69
|
$27.86
|
0
|
|
26/05/2025
|
$28.26
|
$28.76
|
$28.13
|
$28.38
|
0
|
|
23/05/2025
|
$28.26
|
$28.76
|
$28.13
|
$28.38
|
0
|
|
22/05/2025
|
$28.26
|
$28.67
|
$28.28
|
$28.37
|
0
|
|
21/05/2025
|
$28.26
|
$28.73
|
$28.22
|
$28.47
|
0
|
|
20/05/2025
|
$28.26
|
$28.35
|
$28.22
|
$28.22
|
521
|
|
19/05/2025
|
$27.47
|
$28.41
|
$27.83
|
$28.03
|
0
|
|
16/05/2025
|
$27.47
|
$28.53
|
$27.99
|
$28.00
|
0
|
|
15/05/2025
|
$27.47
|
$28.48
|
$28.15
|
$28.18
|
0
|
|
14/05/2025
|
$27.47
|
$28.60
|
$27.91
|
$28.47
|
0
|
|
13/05/2025
|
$27.47
|
$28.44
|
$27.74
|
$28.01
|
0
|
|
12/05/2025
|
$27.47
|
$28.36
|
$27.40
|
$28.08
|
0
|
|
09/05/2025
|
$27.47
|
$27.54
|
$27.40
|
$27.40
|
767
|
|
08/05/2025
|
$26.78
|
$27.89
|
$25.80
|
$27.18
|
0
|
|
07/05/2025
|
$26.78
|
$27.25
|
$26.92
|
$27.00
|
0
|
|
06/05/2025
|
$26.78
|
$27.37
|
$26.06
|
$27.25
|
0
|
|
05/05/2025
|
$26.78
|
$27.35
|
$26.51
|
$27.05
|
0
|
|
02/05/2025
|
$26.78
|
$27.35
|
$26.51
|
$27.05
|
0
|
|
01/05/2025
|
$26.78
|
$27.04
|
$26.43
|
$26.51
|
0
|
|
30/04/2025
|
$26.78
|
$27.02
|
$26.36
|
$26.48
|
0
|
|
29/04/2025
|
$26.78
|
$27.03
|
$26.52
|
$26.61
|
0
|
|
28/04/2025
|
$26.78
|
$26.78
|
$26.77
|
$26.76
|
1
|
|
25/04/2025
|
$26.40
|
$26.84
|
$26.58
|
$26.66
|
0
|
|
24/04/2025
|
$26.40
|
$27.02
|
$26.57
|
$26.84
|
0
|
|
23/04/2025
|
$26.40
|
$27.35
|
$26.34
|
$26.71
|
0
|
|
22/04/2025
|
$26.40
|
$26.63
|
$26.39
|
$26.63
|
1,427
|
|
21/04/2025
|
$26.54
|
$26.76
|
$26.10
|
$26.26
|
0
|
|
18/04/2025
|
$26.54
|
$26.76
|
$26.10
|
$26.26
|
0
|
|
17/04/2025
|
$26.54
|
$26.76
|
$26.10
|
$26.26
|
0
|
|
16/04/2025
|
$26.54
|
$26.61
|
$26.14
|
$26.41
|
0
|
|
15/04/2025
|
$26.54
|
$26.54
|
$26.41
|
$26.41
|
200
|
|
14/04/2025
|
$26.25
|
$26.25
|
$26.20
|
$26.23
|
575
|
|
11/04/2025
|
$26.23
|
$26.33
|
$25.92
|
$26.01
|
1,246
|
|
10/04/2025
|
$25.69
|
$25.75
|
$25.67
|
$25.67
|
622
|
|
09/04/2025
|
$24.08
|
$25.85
|
$24.39
|
$24.87
|
0
|
|
08/04/2025
|
$24.08
|
$25.25
|
$24.06
|
$24.74
|
0
|
|
07/04/2025
|
$24.08
|
$24.16
|
$24.01
|
$24.16
|
1,212
|
|
04/04/2025
|
$28.37
|
$26.40
|
$25.58
|
$25.58
|
21
|
|
03/04/2025
|
$28.37
|
$26.76
|
$26.75
|
$26.75
|
484
|
|
02/04/2025
|
$28.37
|
$27.23
|
$27.05
|
$27.14
|
0
|
|
01/04/2025
|
$28.37
|
$27.26
|
$27.06
|
$27.23
|
0
|
|
31/03/2025
|
$28.37
|
$27.18
|
$27.10
|
$27.18
|
164
|
|
28/03/2025
|
$28.37
|
$27.78
|
$27.26
|
$27.32
|
0
|
|
27/03/2025
|
$28.37
|
$27.81
|
$27.78
|
$27.77
|
28
|
|
26/03/2025
|
$28.37
|
$27.83
|
$27.42
|
$27.55
|
0
|
|
25/03/2025
|
$28.37
|
$27.89
|
$27.61
|
$27.74
|
0
|
|
24/03/2025
|
$28.37
|
$27.97
|
$27.61
|
$27.69
|
0
|
|
21/03/2025
|
$28.37
|
$27.94
|
$27.31
|
$27.61
|
0
|
|
20/03/2025
|
$28.37
|
$28.37
|
$27.89
|
$27.94
|
0
|
|
19/03/2025
|
$28.37
|
$28.37
|
$28.37
|
$28.37
|
67
|
|
18/03/2025
|
$28.17
|
$28.52
|
$28.14
|
$28.43
|
0
|
|
17/03/2025
|
$28.17
|
$28.52
|
$28.31
|
$28.51
|
89
|
|
14/03/2025
|
$28.17
|
$28.40
|
$28.17
|
$28.40
|
2
|
|
13/03/2025
|
$26.46
|
$27.50
|
$27.25
|
$27.47
|
0
|
|
12/03/2025
|
$26.46
|
$27.46
|
$27.17
|
$27.33
|
0
|
|
11/03/2025
|
$26.46
|
$27.42
|
$26.98
|
$27.23
|
0
|
|
10/03/2025
|
$26.46
|
$27.10
|
$26.98
|
$26.98
|
2
|
|
07/03/2025
|
$26.46
|
$27.60
|
$27.02
|
$27.25
|
0
|
|
06/03/2025
|
$26.46
|
$27.63
|
$26.96
|
$27.28
|
0
|
|
05/03/2025
|
$26.46
|
$27.17
|
$26.52
|
$26.96
|
0
|
|
04/03/2025
|
$26.46
|
$26.52
|
$26.46
|
$26.51
|
43
|
|
03/03/2025
|
$27.47
|
$27.06
|
$26.68
|
$26.85
|
0
|
|
28/02/2025
|
$27.47
|
$27.31
|
$26.71
|
$26.94
|
0
|
|
27/02/2025
|
$27.47
|
$27.47
|
$27.31
|
$27.31
|
160
|
|
26/02/2025
|
$27.40
|
$27.40
|
$27.33
|
$27.33
|
20
|
|
25/02/2025
|
$27.10
|
$27.12
|
$27.10
|
$27.12
|
123
|
|
24/02/2025
|
$27.42
|
$27.42
|
$27.07
|
$27.07
|
33
|
|
21/02/2025
|
$27.32
|
$27.59
|
$27.25
|
$27.45
|
0
|
|
20/02/2025
|
$27.32
|
$27.56
|
$26.75
|
$27.25
|
0
|
|
19/02/2025
|
$27.32
|
$27.56
|
$26.98
|
$27.01
|
0
|
|
18/02/2025
|
$27.32
|
$27.32
|
$27.32
|
$27.32
|
133
|
|
17/02/2025
|
$27.03
|
$27.64
|
$27.42
|
$27.55
|
0
|
|
14/02/2025
|
$27.03
|
$27.74
|
$27.18
|
$27.64
|
0
|
|
13/02/2025
|
$27.03
|
$27.18
|
$27.10
|
$27.18
|
33
|
|
12/02/2025
|
$27.03
|
$27.16
|
$27.03
|
$27.16
|
200
|
|
11/02/2025
|
$26.67
|
$26.74
|
$26.66
|
$26.74
|
1,020
|
|
10/02/2025
|
$26.25
|
$27.16
|
$26.70
|
$26.82
|
0
|
|
07/02/2025
|
$26.25
|
$27.21
|
$26.47
|
$26.70
|
0
|
|
06/02/2025
|
$26.25
|
$26.81
|
$26.09
|
$26.27
|
0
|
|
05/02/2025
|
$26.25
|
$26.82
|
$25.82
|
$26.27
|
0
|
|
04/02/2025
|
$26.25
|
$26.99
|
$26.33
|
$26.33
|
0
|
|
03/02/2025
|
$26.25
|
$26.33
|
$26.25
|
$26.33
|
1
|
|
31/01/2025
|
$26.34
|
$27.52
|
$26.67
|
$26.75
|
0
|
|
30/01/2025
|
$26.34
|
$27.08
|
$26.52
|
$26.88
|
0
|
|
29/01/2025
|
$26.34
|
$27.26
|
$26.33
|
$26.71
|
0
|
|
28/01/2025
|
$26.34
|
$26.91
|
$25.07
|
$26.33
|
0
|
|
27/01/2025
|
$26.34
|
$26.83
|
$26.31
|
$26.67
|
0
|
|
24/01/2025
|
$26.34
|
$26.56
|
$26.34
|
$26.56
|
1
|
|
23/01/2025
|
$26.16
|
$26.48
|
$26.06
|
$26.16
|
0
|
|
22/01/2025
|
$26.16
|
$26.16
|
$26.11
|
$26.11
|
98
|
|
21/01/2025
|
$26.35
|
$26.82
|
$26.15
|
$26.44
|
0
|
|
20/01/2025
|
$26.35
|
$26.82
|
$26.34
|
$26.82
|
700
|
|
17/01/2025
|
$25.80
|
$26.38
|
$25.83
|
$26.20
|
0
|
|
16/01/2025
|
$25.80
|
$25.87
|
$25.80
|
$26.03
|
115
|
|
15/01/2025
|
$25.96
|
$26.49
|
$24.61
|
$26.03
|
0
|
|
14/01/2025
|
$25.96
|
$25.96
|
$25.95
|
$25.95
|
910
|
|
13/01/2025
|
$25.74
|
$25.78
|
$25.34
|
$25.40
|
0
|
|
10/01/2025
|
$25.74
|
$25.49
|
$25.34
|
$25.34
|
43
|
|
09/01/2025
|
$25.74
|
$25.94
|
$25.75
|
$25.75
|
0
|
|
08/01/2025
|
$25.74
|
$25.85
|
$25.74
|
$25.85
|
398
|
|
07/01/2025
|
$26.07
|
$26.37
|
$25.69
|
$26.06
|
0
|
|
06/01/2025
|
$26.07
|
$26.72
|
$25.89
|
$26.18
|
0
|
|
03/01/2025
|
$26.07
|
$26.16
|
$26.07
|
$26.16
|
74
|
|
02/01/2025
|
$26.14
|
$26.20
|
$26.12
|
$26.20
|
820
|
|
01/01/2025
|
$26.73
|
$27.44
|
$26.81
|
$26.93
|
0
|
|
31/12/2024
|
$26.73
|
$27.44
|
$26.81
|
$26.93
|
0
|
|
30/12/2024
|
$26.73
|
$27.52
|
$25.31
|
$27.11
|
0
|
|
27/12/2024
|
$26.73
|
$27.45
|
$27.05
|
$27.27
|
0
|
|
26/12/2024
|
$26.73
|
$27.75
|
$26.80
|
$27.27
|
0
|
|
25/12/2024
|
$26.73
|
$27.75
|
$26.80
|
$27.27
|
0
|