Legal & General Ucits ETF Public Limited Company LG Artificial Intellige...
(AIAG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,284.50p
|
2,310.50p
|
2,276.50p
|
2,288.00p
|
156,706
|
|
30/10/2025
|
2,278.50p
|
2,282.00p
|
2,152.57p
|
2,273.50p
|
135,279
|
|
29/10/2025
|
2,279.00p
|
2,288.50p
|
2,244.25p
|
2,271.00p
|
200,169
|
|
28/10/2025
|
2,260.50p
|
2,281.00p
|
2,257.00p
|
2,281.00p
|
108,728
|
|
27/10/2025
|
2,254.50p
|
2,266.35p
|
2,246.13p
|
2,262.00p
|
93,093
|
|
24/10/2025
|
2,197.00p
|
2,227.50p
|
2,194.00p
|
2,225.00p
|
60,339
|
|
23/10/2025
|
2,150.00p
|
2,175.50p
|
2,086.50p
|
2,175.50p
|
106,637
|
|
22/10/2025
|
2,175.00p
|
2,178.15p
|
2,118.00p
|
2,118.00p
|
56,439
|
|
21/10/2025
|
2,168.00p
|
2,178.00p
|
2,158.50p
|
2,178.00p
|
69,214
|
|
20/10/2025
|
2,142.00p
|
2,171.50p
|
2,138.50p
|
2,167.50p
|
58,495
|
|
17/10/2025
|
2,102.00p
|
2,140.00p
|
2,080.00p
|
2,109.00p
|
167,457
|
|
16/10/2025
|
2,173.00p
|
2,210.50p
|
2,163.00p
|
2,166.00p
|
157,282
|
|
15/10/2025
|
2,174.50p
|
2,196.35p
|
2,170.00p
|
2,172.50p
|
66,735
|
|
14/10/2025
|
2,170.00p
|
2,177.50p
|
2,100.00p
|
2,165.00p
|
174,633
|
|
13/10/2025
|
2,181.00p
|
2,197.83p
|
2,173.50p
|
2,189.50p
|
180,143
|
|
10/10/2025
|
2,253.50p
|
2,284.00p
|
2,131.50p
|
2,158.50p
|
166,617
|
|
09/10/2025
|
2,240.50p
|
2,244.50p
|
2,211.50p
|
2,234.00p
|
118,060
|
|
08/10/2025
|
2,181.00p
|
2,216.00p
|
2,177.00p
|
2,213.50p
|
113,291
|
|
07/10/2025
|
2,213.50p
|
2,237.00p
|
2,172.50p
|
2,172.50p
|
158,720
|
|
06/10/2025
|
2,190.00p
|
2,225.00p
|
2,182.90p
|
2,214.25p
|
153,898
|
|
03/10/2025
|
2,240.00p
|
2,240.00p
|
2,174.00p
|
2,188.50p
|
59,343
|
|
02/10/2025
|
2,146.50p
|
2,177.50p
|
2,142.50p
|
2,170.00p
|
58,810
|
|
01/10/2025
|
2,075.00p
|
2,119.25p
|
2,063.35p
|
2,117.75p
|
66,761
|
|
30/09/2025
|
2,110.00p
|
2,115.50p
|
2,091.63p
|
2,101.50p
|
103,997
|
|
29/09/2025
|
2,112.50p
|
2,126.67p
|
2,107.03p
|
2,111.50p
|
74,053
|
|
26/09/2025
|
2,097.50p
|
2,110.00p
|
2,074.50p
|
2,081.50p
|
36,694
|
|
25/09/2025
|
2,106.50p
|
2,111.50p
|
2,034.00p
|
2,106.50p
|
81,932
|
|
24/09/2025
|
2,130.00p
|
2,139.00p
|
2,118.00p
|
2,123.50p
|
64,871
|
|
23/09/2025
|
2,132.00p
|
2,141.00p
|
2,126.50p
|
2,134.50p
|
98,094
|
|
22/09/2025
|
2,115.50p
|
2,126.59p
|
2,104.00p
|
2,123.25p
|
187,526
|
|
19/09/2025
|
2,104.50p
|
2,112.02p
|
2,093.00p
|
2,102.00p
|
83,737
|
|
18/09/2025
|
2,078.00p
|
2,109.00p
|
2,066.50p
|
2,106.00p
|
113,206
|
|
17/09/2025
|
2,042.00p
|
2,047.50p
|
2,033.53p
|
2,040.50p
|
52,171
|
|
16/09/2025
|
2,045.00p
|
2,049.50p
|
2,021.50p
|
2,026.75p
|
67,311
|
|
15/09/2025
|
2,022.50p
|
2,041.29p
|
1,997.00p
|
2,039.00p
|
93,987
|
|
12/09/2025
|
2,028.00p
|
2,036.00p
|
2,020.00p
|
2,020.75p
|
82,179
|
|
11/09/2025
|
2,014.00p
|
2,028.12p
|
1,951.58p
|
2,027.25p
|
82,498
|
|
10/09/2025
|
2,020.50p
|
2,024.38p
|
2,010.50p
|
2,015.25p
|
58,168
|
|
09/09/2025
|
2,001.50p
|
2,014.00p
|
1,979.20p
|
1,994.80p
|
74,611
|
|
08/09/2025
|
1,956.80p
|
1,999.00p
|
1,953.80p
|
1,968.80p
|
41,537
|
|
05/09/2025
|
1,950.40p
|
1,955.20p
|
1,921.13p
|
1,933.60p
|
55,297
|
|
04/09/2025
|
1,917.00p
|
1,922.20p
|
1,898.20p
|
1,921.20p
|
25,513
|
|
03/09/2025
|
1,923.40p
|
1,932.00p
|
1,911.00p
|
1,912.00p
|
75,657
|
|
02/09/2025
|
1,923.60p
|
1,935.00p
|
1,896.40p
|
1,898.60p
|
60,295
|
|
01/09/2025
|
1,931.80p
|
1,933.40p
|
1,925.40p
|
1,931.40p
|
26,081
|
|
29/08/2025
|
1,956.80p
|
1,988.80p
|
1,925.40p
|
1,933.30p
|
53,269
|
|
28/08/2025
|
1,906.00p
|
1,938.00p
|
1,899.80p
|
1,929.70p
|
43,142
|
|
27/08/2025
|
1,894.20p
|
1,900.00p
|
1,891.40p
|
1,895.60p
|
31,559
|
|
26/08/2025
|
1,872.00p
|
1,887.60p
|
1,850.40p
|
1,878.60p
|
54,590
|
|
25/08/2025
|
1,835.40p
|
1,882.68p
|
1,766.60p
|
1,879.80p
|
61,561
|
|
22/08/2025
|
1,835.40p
|
1,882.68p
|
1,766.60p
|
1,879.80p
|
61,561
|
|
21/08/2025
|
1,836.00p
|
1,842.60p
|
1,822.20p
|
1,841.00p
|
40,105
|
|
20/08/2025
|
1,826.60p
|
1,838.20p
|
1,792.20p
|
1,819.60p
|
70,061
|
|
19/08/2025
|
1,882.40p
|
1,883.40p
|
1,844.20p
|
1,855.40p
|
47,197
|
|
18/08/2025
|
1,897.00p
|
1,897.00p
|
1,854.40p
|
1,868.60p
|
60,899
|
|
15/08/2025
|
1,860.80p
|
1,860.80p
|
1,846.68p
|
1,858.20p
|
60,908
|
|
14/08/2025
|
1,866.80p
|
1,874.60p
|
1,849.19p
|
1,851.80p
|
51,220
|
|
13/08/2025
|
1,865.00p
|
1,871.80p
|
1,859.50p
|
1,863.20p
|
66,161
|
|
12/08/2025
|
1,869.60p
|
1,869.60p
|
1,825.40p
|
1,849.00p
|
117,320
|
|
11/08/2025
|
1,841.60p
|
1,863.74p
|
1,835.40p
|
1,850.80p
|
37,289
|
|
08/08/2025
|
1,853.20p
|
1,860.89p
|
1,835.00p
|
1,835.00p
|
34,101
|
|
07/08/2025
|
1,856.00p
|
1,880.02p
|
1,849.80p
|
1,849.80p
|
81,421
|
|
06/08/2025
|
1,847.80p
|
1,854.18p
|
1,834.04p
|
1,841.00p
|
40,799
|
|
05/08/2025
|
1,858.40p
|
1,864.92p
|
1,830.92p
|
1,835.80p
|
58,439
|
|
04/08/2025
|
1,817.00p
|
1,847.46p
|
1,815.00p
|
1,837.60p
|
122,037
|
|
01/08/2025
|
1,863.60p
|
1,868.80p
|
1,779.27p
|
1,806.60p
|
138,028
|
|
31/07/2025
|
1,894.20p
|
1,904.00p
|
1,892.00p
|
1,887.30p
|
25,821
|
|
30/07/2025
|
1,864.40p
|
1,892.40p
|
1,858.12p
|
1,877.40p
|
43,771
|
|
29/07/2025
|
1,881.00p
|
1,888.35p
|
1,854.20p
|
1,854.20p
|
51,921
|
|
28/07/2025
|
1,862.40p
|
1,869.60p
|
1,847.73p
|
1,858.60p
|
44,875
|
|
25/07/2025
|
1,826.00p
|
1,844.46p
|
1,826.00p
|
1,842.20p
|
42,178
|
|
24/07/2025
|
1,817.00p
|
1,822.60p
|
1,810.12p
|
1,818.90p
|
52,501
|
|
23/07/2025
|
1,814.00p
|
1,814.00p
|
1,802.40p
|
1,807.10p
|
22,243
|
|
22/07/2025
|
1,817.20p
|
1,820.80p
|
1,787.60p
|
1,809.20p
|
26,200
|
|
21/07/2025
|
1,826.00p
|
1,839.40p
|
1,818.60p
|
1,831.00p
|
83,531
|
|
18/07/2025
|
1,814.00p
|
1,822.60p
|
1,806.20p
|
1,814.30p
|
55,864
|
|
17/07/2025
|
1,802.20p
|
1,814.80p
|
1,792.80p
|
1,813.00p
|
36,627
|
|
16/07/2025
|
1,778.80p
|
1,794.84p
|
1,761.40p
|
1,768.80p
|
126,190
|
|
15/07/2025
|
1,784.80p
|
1,798.48p
|
1,783.40p
|
1,793.80p
|
77,727
|
|
14/07/2025
|
1,752.20p
|
1,772.88p
|
1,746.80p
|
1,771.40p
|
61,748
|
|
11/07/2025
|
1,774.40p
|
1,777.20p
|
1,762.20p
|
1,766.60p
|
20,264
|
|
10/07/2025
|
1,779.00p
|
1,797.80p
|
1,764.00p
|
1,775.90p
|
129,820
|
|
09/07/2025
|
1,770.40p
|
1,789.08p
|
1,768.40p
|
1,775.70p
|
34,708
|
|
08/07/2025
|
1,771.40p
|
1,782.60p
|
1,765.20p
|
1,767.70p
|
33,016
|
|
07/07/2025
|
1,775.80p
|
1,778.80p
|
1,762.80p
|
1,762.90p
|
41,805
|
|
04/07/2025
|
1,771.40p
|
1,774.80p
|
1,764.60p
|
1,769.40p
|
48,908
|
|
03/07/2025
|
1,767.20p
|
1,791.60p
|
1,760.40p
|
1,786.30p
|
50,920
|
|
02/07/2025
|
1,747.20p
|
1,765.80p
|
1,734.80p
|
1,758.20p
|
58,792
|
|
01/07/2025
|
1,762.60p
|
1,770.00p
|
1,719.40p
|
1,732.50p
|
74,181
|
|
30/06/2025
|
1,753.60p
|
1,774.00p
|
1,751.20p
|
1,765.40p
|
76,758
|
|
27/06/2025
|
1,756.00p
|
1,779.00p
|
1,746.20p
|
1,757.80p
|
56,038
|
|
26/06/2025
|
1,729.80p
|
1,746.72p
|
1,722.36p
|
1,742.20p
|
46,141
|
|
25/06/2025
|
1,734.60p
|
1,758.20p
|
1,731.00p
|
1,731.90p
|
58,650
|
|
24/06/2025
|
1,717.60p
|
1,725.60p
|
1,702.80p
|
1,722.80p
|
61,561
|
|
23/06/2025
|
1,688.80p
|
1,707.20p
|
1,641.26p
|
1,694.80p
|
64,848
|
|
20/06/2025
|
1,702.00p
|
1,716.00p
|
1,684.80p
|
1,695.40p
|
27,073
|
|
19/06/2025
|
1,704.00p
|
1,708.20p
|
1,664.40p
|
1,690.00p
|
24,325
|
|
18/06/2025
|
1,707.00p
|
1,715.60p
|
1,702.90p
|
1,710.80p
|
23,556
|
|
17/06/2025
|
1,694.60p
|
1,712.60p
|
1,688.60p
|
1,708.80p
|
32,050
|
|
16/06/2025
|
1,681.40p
|
1,707.02p
|
1,650.80p
|
1,702.60p
|
73,178
|
|
13/06/2025
|
1,676.20p
|
1,692.00p
|
1,670.80p
|
1,689.80p
|
72,919
|
|
12/06/2025
|
1,710.20p
|
1,714.74p
|
1,696.64p
|
1,709.10p
|
70,186
|
|
11/06/2025
|
1,723.00p
|
1,740.00p
|
1,718.40p
|
1,731.80p
|
33,481
|
|
10/06/2025
|
1,718.60p
|
1,724.40p
|
1,707.00p
|
1,712.20p
|
75,117
|
|
09/06/2025
|
1,693.20p
|
1,707.00p
|
1,677.60p
|
1,698.00p
|
80,571
|
|
06/06/2025
|
1,683.20p
|
1,698.40p
|
1,661.40p
|
1,692.60p
|
28,824
|
|
05/06/2025
|
1,676.80p
|
1,686.06p
|
1,641.00p
|
1,685.80p
|
49,100
|
|
04/06/2025
|
1,661.20p
|
1,679.56p
|
1,657.17p
|
1,672.60p
|
27,026
|
|
03/06/2025
|
1,642.00p
|
1,660.60p
|
1,637.10p
|
1,659.00p
|
25,926
|
|
02/06/2025
|
1,610.40p
|
1,634.40p
|
1,609.80p
|
1,631.20p
|
37,837
|
|
30/05/2025
|
1,641.60p
|
1,651.87p
|
1,615.40p
|
1,633.20p
|
68,412
|
|
29/05/2025
|
1,700.00p
|
1,702.00p
|
1,645.90p
|
1,655.40p
|
82,893
|
|
28/05/2025
|
1,668.20p
|
1,680.80p
|
1,660.84p
|
1,665.80p
|
49,433
|
|
27/05/2025
|
1,657.00p
|
1,670.60p
|
1,651.35p
|
1,667.90p
|
35,639
|
|
26/05/2025
|
1,654.00p
|
1,658.60p
|
1,594.46p
|
1,633.20p
|
72,536
|
|
23/05/2025
|
1,654.00p
|
1,658.60p
|
1,594.46p
|
1,633.20p
|
72,536
|
|
22/05/2025
|
1,650.80p
|
1,672.82p
|
1,642.00p
|
1,660.90p
|
20,109
|
|
21/05/2025
|
1,674.60p
|
1,695.40p
|
1,667.47p
|
1,677.90p
|
61,812
|
|
20/05/2025
|
1,680.80p
|
1,693.20p
|
1,679.40p
|
1,690.60p
|
26,159
|
|
19/05/2025
|
1,673.80p
|
1,725.60p
|
1,661.68p
|
1,685.00p
|
43,889
|
|
16/05/2025
|
1,694.20p
|
1,708.80p
|
1,685.60p
|
1,705.50p
|
41,615
|
|
15/05/2025
|
1,698.80p
|
1,713.00p
|
1,680.42p
|
1,691.60p
|
40,030
|
|
14/05/2025
|
1,700.40p
|
1,716.20p
|
1,685.80p
|
1,709.00p
|
30,013
|
|
13/05/2025
|
1,660.60p
|
1,697.80p
|
1,606.72p
|
1,697.80p
|
53,336
|
|
12/05/2025
|
1,620.40p
|
1,676.37p
|
1,615.00p
|
1,648.50p
|
85,230
|
|
09/05/2025
|
1,587.00p
|
1,610.20p
|
1,562.20p
|
1,568.60p
|
27,591
|
|
08/05/2025
|
1,571.40p
|
1,581.40p
|
1,554.04p
|
1,568.20p
|
20,640
|
|
07/05/2025
|
1,530.00p
|
1,536.20p
|
1,516.63p
|
1,521.00p
|
13,764
|
|
06/05/2025
|
1,538.80p
|
1,541.00p
|
1,500.00p
|
1,528.70p
|
26,758
|
|
05/05/2025
|
1,523.20p
|
1,548.80p
|
1,518.35p
|
1,539.60p
|
14,961
|