Legal & General Ucits ETF Public Limited Company LG Artificial Intellige...
(AIAG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,896.40p
|
1,912.00p
|
1,880.00p
|
1,881.90p
|
34,515
|
|
20/02/2025
|
1,915.80p
|
1,929.40p
|
1,880.00p
|
1,883.40p
|
31,129
|
|
19/02/2025
|
1,928.80p
|
1,940.60p
|
1,908.06p
|
1,927.00p
|
27,540
|
|
18/02/2025
|
1,934.40p
|
1,940.80p
|
1,914.00p
|
1,922.80p
|
66,985
|
|
17/02/2025
|
1,933.80p
|
1,937.80p
|
1,924.20p
|
1,930.50p
|
35,224
|
|
14/02/2025
|
1,923.20p
|
1,932.40p
|
1,909.02p
|
1,915.80p
|
34,597
|
|
13/02/2025
|
1,908.80p
|
1,918.60p
|
1,898.60p
|
1,913.00p
|
28,712
|
|
12/02/2025
|
1,910.20p
|
1,916.00p
|
1,861.47p
|
1,899.30p
|
38,816
|
|
11/02/2025
|
1,929.60p
|
1,936.00p
|
1,913.80p
|
1,924.40p
|
48,172
|
|
10/02/2025
|
1,922.40p
|
1,934.80p
|
1,916.60p
|
1,933.00p
|
47,221
|
|
07/02/2025
|
1,919.60p
|
1,928.00p
|
1,908.03p
|
1,912.00p
|
79,463
|
|
06/02/2025
|
1,922.00p
|
1,935.40p
|
1,910.38p
|
1,888.50p
|
35,885
|
|
05/02/2025
|
1,869.00p
|
1,888.50p
|
1,865.00p
|
1,888.50p
|
58,761
|
|
04/02/2025
|
1,871.80p
|
1,889.80p
|
1,865.65p
|
1,865.50p
|
42,801
|
|
03/02/2025
|
1,854.80p
|
1,866.76p
|
1,810.00p
|
1,865.50p
|
95,709
|
|
31/01/2025
|
1,895.40p
|
1,916.40p
|
1,889.98p
|
1,911.40p
|
39,524
|
|
30/01/2025
|
1,862.20p
|
1,878.60p
|
1,855.42p
|
1,866.00p
|
36,109
|
|
29/01/2025
|
1,866.80p
|
1,882.00p
|
1,851.40p
|
1,852.40p
|
94,275
|
|
28/01/2025
|
1,815.40p
|
1,855.60p
|
1,807.77p
|
1,846.20p
|
96,414
|
|
27/01/2025
|
1,808.00p
|
1,830.00p
|
1,747.20p
|
1,812.20p
|
174,041
|
|
24/01/2025
|
1,871.80p
|
1,874.20p
|
1,859.60p
|
1,865.70p
|
46,436
|
|
23/01/2025
|
1,872.60p
|
1,879.00p
|
1,854.60p
|
1,866.90p
|
41,296
|
|
22/01/2025
|
1,873.40p
|
1,882.80p
|
1,864.18p
|
1,881.80p
|
149,900
|
|
21/01/2025
|
1,843.20p
|
1,854.20p
|
1,838.05p
|
1,850.00p
|
34,765
|
|
20/01/2025
|
1,839.00p
|
1,844.20p
|
1,827.59p
|
1,838.20p
|
42,780
|
|
17/01/2025
|
1,830.80p
|
1,860.90p
|
1,822.20p
|
1,839.00p
|
36,812
|
|
16/01/2025
|
1,814.80p
|
1,823.80p
|
1,805.40p
|
1,795.60p
|
97,176
|
|
15/01/2025
|
1,767.00p
|
1,816.40p
|
1,729.66p
|
1,795.60p
|
132,736
|
|
14/01/2025
|
1,762.40p
|
1,784.40p
|
1,760.40p
|
1,764.00p
|
126,374
|
|
13/01/2025
|
1,770.00p
|
1,770.40p
|
1,744.35p
|
1,747.00p
|
98,406
|
|
10/01/2025
|
1,783.20p
|
1,790.40p
|
1,715.00p
|
1,766.40p
|
34,717
|
|
09/01/2025
|
1,790.00p
|
1,793.12p
|
1,780.20p
|
1,790.00p
|
22,173
|
|
08/01/2025
|
1,764.00p
|
1,780.60p
|
1,760.91p
|
1,777.00p
|
43,210
|
|
07/01/2025
|
1,783.20p
|
1,798.62p
|
1,765.28p
|
1,782.40p
|
82,628
|
|
06/01/2025
|
1,777.80p
|
1,801.00p
|
1,776.06p
|
1,799.30p
|
77,877
|
|
03/01/2025
|
1,748.80p
|
1,769.40p
|
1,743.50p
|
1,764.10p
|
36,838
|
|
02/01/2025
|
1,734.60p
|
1,762.20p
|
1,719.80p
|
1,754.90p
|
22,149
|
|
01/01/2025
|
1,732.80p
|
1,735.64p
|
1,717.63p
|
1,733.00p
|
8,728
|
|
31/12/2024
|
1,732.80p
|
1,735.64p
|
1,717.63p
|
1,733.00p
|
8,728
|
|
30/12/2024
|
1,736.40p
|
1,741.80p
|
1,702.24p
|
1,723.30p
|
30,344
|
|
27/12/2024
|
1,759.60p
|
1,771.80p
|
1,728.04p
|
1,735.20p
|
22,578
|
|
26/12/2024
|
1,756.60p
|
1,760.20p
|
1,748.40p
|
1,751.20p
|
8,340
|
|
25/12/2024
|
1,756.60p
|
1,760.20p
|
1,748.40p
|
1,751.20p
|
8,340
|
|
24/12/2024
|
1,756.60p
|
1,760.20p
|
1,748.40p
|
1,751.20p
|
8,340
|
|
23/12/2024
|
1,776.60p
|
1,776.60p
|
1,740.20p
|
1,746.00p
|
23,055
|
|
20/12/2024
|
1,716.00p
|
1,748.60p
|
1,687.46p
|
1,745.40p
|
29,373
|
|
19/12/2024
|
1,726.80p
|
1,740.20p
|
1,713.32p
|
1,728.50p
|
17,539
|
|
18/12/2024
|
1,790.60p
|
1,792.40p
|
1,775.80p
|
1,789.20p
|
19,870
|
|
17/12/2024
|
1,784.40p
|
1,793.80p
|
1,776.39p
|
1,786.30p
|
33,888
|
|
16/12/2024
|
1,773.60p
|
1,785.94p
|
1,770.80p
|
1,781.90p
|
34,064
|
|
13/12/2024
|
1,798.20p
|
1,818.80p
|
1,770.00p
|
1,774.40p
|
17,967
|
|
12/12/2024
|
1,778.60p
|
1,791.10p
|
1,772.53p
|
1,787.60p
|
29,037
|
|
11/12/2024
|
1,757.60p
|
1,780.00p
|
1,757.00p
|
1,780.00p
|
9,330
|
|
10/12/2024
|
1,788.80p
|
1,789.20p
|
1,771.90p
|
1,771.90p
|
19,065
|
|
09/12/2024
|
1,815.20p
|
1,817.20p
|
1,781.21p
|
1,788.30p
|
25,775
|
|
06/12/2024
|
1,782.20p
|
1,810.00p
|
1,737.96p
|
1,805.00p
|
46,043
|
|
05/12/2024
|
1,828.40p
|
1,828.40p
|
1,788.60p
|
1,789.40p
|
31,472
|
|
04/12/2024
|
1,787.40p
|
1,810.80p
|
1,777.00p
|
1,802.40p
|
45,422
|
|
03/12/2024
|
1,769.00p
|
1,775.20p
|
1,756.14p
|
1,765.60p
|
23,777
|
|
02/12/2024
|
1,747.40p
|
1,774.60p
|
1,745.20p
|
1,769.20p
|
25,101
|
|
29/11/2024
|
1,745.40p
|
1,753.80p
|
1,741.80p
|
1,749.60p
|
16,427
|
|
28/11/2024
|
1,743.40p
|
1,751.20p
|
1,740.20p
|
1,745.60p
|
30,973
|
|
27/11/2024
|
1,779.60p
|
1,780.80p
|
1,729.60p
|
1,732.00p
|
22,963
|
|
26/11/2024
|
1,773.00p
|
1,789.20p
|
1,768.01p
|
1,780.60p
|
20,155
|
|
25/11/2024
|
1,766.60p
|
1,782.80p
|
1,759.86p
|
1,776.60p
|
38,200
|
|
22/11/2024
|
1,741.00p
|
1,754.64p
|
1,732.60p
|
1,721.60p
|
42,335
|
|
21/11/2024
|
1,682.60p
|
1,722.67p
|
1,675.60p
|
1,721.60p
|
36,130
|
|
20/11/2024
|
1,669.80p
|
1,673.88p
|
1,655.00p
|
1,658.00p
|
13,880
|
|
19/11/2024
|
1,650.60p
|
1,656.56p
|
1,637.68p
|
1,654.50p
|
14,910
|
|
18/11/2024
|
1,654.20p
|
1,663.60p
|
1,615.40p
|
1,653.60p
|
19,216
|
|
15/11/2024
|
1,680.40p
|
1,680.60p
|
1,644.20p
|
1,699.80p
|
24,086
|
|
14/11/2024
|
1,719.60p
|
1,723.60p
|
1,688.81p
|
1,699.80p
|
31,953
|
|
13/11/2024
|
1,698.20p
|
1,725.60p
|
1,694.54p
|
1,700.80p
|
27,258
|
|
12/11/2024
|
1,695.00p
|
1,707.80p
|
1,686.16p
|
1,700.80p
|
22,310
|
|
11/11/2024
|
1,678.60p
|
1,690.80p
|
1,670.96p
|
1,684.80p
|
23,898
|
|
08/11/2024
|
1,668.00p
|
1,668.00p
|
1,648.60p
|
1,655.90p
|
26,888
|
|
07/11/2024
|
1,648.60p
|
1,659.00p
|
1,645.76p
|
1,656.90p
|
24,398
|
|
06/11/2024
|
1,627.00p
|
1,641.80p
|
1,493.33p
|
1,631.20p
|
36,552
|
|
05/11/2024
|
1,576.80p
|
1,576.80p
|
1,566.48p
|
1,572.40p
|
8,762
|
|
04/11/2024
|
1,575.00p
|
1,579.00p
|
1,541.40p
|
1,572.60p
|
9,103
|
|
01/11/2024
|
1,566.60p
|
1,579.50p
|
1,559.33p
|
1,579.50p
|
9,445
|
|
31/10/2024
|
1,576.20p
|
1,585.60p
|
1,566.60p
|
1,572.80p
|
11,616
|
|
30/10/2024
|
1,601.40p
|
1,603.80p
|
1,593.39p
|
1,600.60p
|
11,596
|
|
29/10/2024
|
1,593.00p
|
1,602.80p
|
1,586.80p
|
1,600.60p
|
32,525
|
|
28/10/2024
|
1,597.00p
|
1,601.20p
|
1,584.88p
|
1,590.00p
|
14,011
|
|
25/10/2024
|
1,585.80p
|
1,600.80p
|
1,579.59p
|
1,593.30p
|
7,745
|
|
24/10/2024
|
1,579.60p
|
1,585.00p
|
1,578.03p
|
1,578.60p
|
6,693
|
|
23/10/2024
|
1,589.20p
|
1,594.00p
|
1,578.60p
|
1,578.60p
|
11,563
|
|
22/10/2024
|
1,596.40p
|
1,600.50p
|
1,587.40p
|
1,588.90p
|
10,575
|
|
21/10/2024
|
1,598.20p
|
1,606.40p
|
1,589.18p
|
1,590.00p
|
9,029
|
|
18/10/2024
|
1,598.00p
|
1,602.40p
|
1,586.00p
|
1,601.50p
|
44,528
|
|
17/10/2024
|
1,605.60p
|
1,616.34p
|
1,594.32p
|
1,595.60p
|
8,407
|
|
16/10/2024
|
1,601.20p
|
1,602.00p
|
1,583.40p
|
1,593.70p
|
24,172
|
|
15/10/2024
|
1,614.80p
|
1,621.40p
|
1,586.15p
|
1,591.00p
|
29,993
|
|
14/10/2024
|
1,617.80p
|
1,627.96p
|
1,607.40p
|
1,620.60p
|
12,085
|
|
11/10/2024
|
1,601.20p
|
1,616.00p
|
1,564.20p
|
1,609.60p
|
15,788
|
|
10/10/2024
|
1,585.80p
|
1,597.00p
|
1,500.00p
|
1,596.10p
|
14,550
|
|
09/10/2024
|
1,554.20p
|
1,580.20p
|
1,535.00p
|
1,580.20p
|
18,269
|
|
08/10/2024
|
1,553.40p
|
1,567.09p
|
1,543.40p
|
1,566.90p
|
19,409
|
|
07/10/2024
|
1,565.80p
|
1,572.22p
|
1,557.13p
|
1,561.70p
|
15,959
|
|
04/10/2024
|
1,536.00p
|
1,566.80p
|
1,528.50p
|
1,552.20p
|
25,624
|
|
03/10/2024
|
1,520.40p
|
1,543.20p
|
1,518.11p
|
1,534.70p
|
20,914
|
|
02/10/2024
|
1,507.60p
|
1,523.40p
|
1,503.26p
|
1,519.70p
|
17,683
|
|
01/10/2024
|
1,519.20p
|
1,533.80p
|
1,499.57p
|
1,504.80p
|
13,841
|
|
30/09/2024
|
1,522.00p
|
1,528.00p
|
1,510.20p
|
1,514.90p
|
16,480
|
|
27/09/2024
|
1,524.60p
|
1,532.00p
|
1,502.20p
|
1,522.10p
|
12,745
|
|
26/09/2024
|
1,531.20p
|
1,544.60p
|
1,506.80p
|
1,511.40p
|
13,040
|
|
25/09/2024
|
1,495.00p
|
1,512.60p
|
1,495.00p
|
1,511.40p
|
20,029
|
|
24/09/2024
|
1,504.60p
|
1,514.20p
|
1,489.84p
|
1,505.00p
|
16,180
|
|
23/09/2024
|
1,501.60p
|
1,509.00p
|
1,491.80p
|
1,493.80p
|
12,103
|
|
20/09/2024
|
1,493.00p
|
1,498.40p
|
1,483.19p
|
1,484.40p
|
24,476
|
|
19/09/2024
|
1,503.00p
|
1,507.00p
|
1,490.57p
|
1,505.70p
|
17,635
|
|
18/09/2024
|
1,475.80p
|
1,483.20p
|
1,439.40p
|
1,465.90p
|
11,797
|
|
17/09/2024
|
1,470.40p
|
1,488.20p
|
1,470.40p
|
1,487.90p
|
13,240
|
|
16/09/2024
|
1,471.80p
|
1,479.00p
|
1,458.60p
|
1,467.20p
|
17,079
|
|
13/09/2024
|
1,477.80p
|
1,479.52p
|
1,466.40p
|
1,467.40p
|
11,130
|
|
12/09/2024
|
1,468.00p
|
1,475.94p
|
1,463.04p
|
1,435.60p
|
15,903
|
|
11/09/2024
|
1,432.00p
|
1,441.16p
|
1,426.80p
|
1,434.10p
|
15,632
|
|
10/09/2024
|
1,442.40p
|
1,442.40p
|
1,422.00p
|
1,434.10p
|
4,981
|
|
09/09/2024
|
1,418.60p
|
1,433.20p
|
1,413.20p
|
1,424.60p
|
3,973
|
|
06/09/2024
|
1,423.80p
|
1,441.49p
|
1,408.20p
|
1,408.20p
|
18,775
|
|
05/09/2024
|
1,433.80p
|
1,439.56p
|
1,420.94p
|
1,422.60p
|
21,010
|
|
04/09/2024
|
1,435.00p
|
1,449.46p
|
1,426.20p
|
1,442.30p
|
24,387
|
|
03/09/2024
|
1,494.40p
|
1,494.40p
|
1,467.40p
|
1,471.20p
|
13,932
|
|
02/09/2024
|
1,485.20p
|
1,496.60p
|
1,483.65p
|
1,482.60p
|
3,479
|
|
30/08/2024
|
1,486.00p
|
1,496.40p
|
1,482.40p
|
1,482.60p
|
8,512
|
|
29/08/2024
|
1,469.00p
|
1,498.75p
|
1,450.00p
|
1,496.40p
|
19,713
|
|
28/08/2024
|
1,481.00p
|
1,483.46p
|
1,455.26p
|
1,457.60p
|
8,430
|
|
27/08/2024
|
1,478.00p
|
1,482.20p
|
1,463.79p
|
1,470.20p
|
15,038
|
|
26/08/2024
|
1,507.60p
|
1,513.20p
|
1,493.00p
|
1,493.00p
|
24,754
|
|
23/08/2024
|
1,507.60p
|
1,513.20p
|
1,493.00p
|
1,493.00p
|
24,754
|
|
22/08/2024
|
1,507.60p
|
1,513.20p
|
1,493.00p
|
1,493.00p
|
24,754
|