Legal & General Ucits ETF Public Limited Company LG Artificial Intellige...
(AIAG)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
1,695.00p
|
1,707.80p
|
1,686.16p
|
1,700.80p
|
22,310
|
|
11/11/2024
|
1,678.60p
|
1,690.80p
|
1,670.96p
|
1,684.80p
|
23,898
|
|
08/11/2024
|
1,668.00p
|
1,668.00p
|
1,648.60p
|
1,655.90p
|
26,888
|
|
07/11/2024
|
1,648.60p
|
1,659.00p
|
1,645.76p
|
1,656.90p
|
24,398
|
|
06/11/2024
|
1,627.00p
|
1,641.80p
|
1,493.33p
|
1,631.20p
|
36,552
|
|
05/11/2024
|
1,576.80p
|
1,576.80p
|
1,566.48p
|
1,572.40p
|
8,762
|
|
04/11/2024
|
1,575.00p
|
1,579.00p
|
1,541.40p
|
1,572.60p
|
9,103
|
|
01/11/2024
|
1,566.60p
|
1,579.50p
|
1,559.33p
|
1,579.50p
|
9,445
|
|
31/10/2024
|
1,576.20p
|
1,585.60p
|
1,566.60p
|
1,572.80p
|
11,616
|
|
30/10/2024
|
1,601.40p
|
1,603.80p
|
1,593.39p
|
1,600.60p
|
11,596
|
|
29/10/2024
|
1,593.00p
|
1,602.80p
|
1,586.80p
|
1,600.60p
|
32,525
|
|
28/10/2024
|
1,597.00p
|
1,601.20p
|
1,584.88p
|
1,590.00p
|
14,011
|
|
25/10/2024
|
1,585.80p
|
1,600.80p
|
1,579.59p
|
1,593.30p
|
7,745
|
|
24/10/2024
|
1,579.60p
|
1,585.00p
|
1,578.03p
|
1,578.60p
|
6,693
|
|
23/10/2024
|
1,589.20p
|
1,594.00p
|
1,578.60p
|
1,578.60p
|
11,563
|
|
22/10/2024
|
1,596.40p
|
1,600.50p
|
1,587.40p
|
1,588.90p
|
10,575
|
|
21/10/2024
|
1,598.20p
|
1,606.40p
|
1,589.18p
|
1,590.00p
|
9,029
|
|
18/10/2024
|
1,598.00p
|
1,602.40p
|
1,586.00p
|
1,601.50p
|
44,528
|
|
17/10/2024
|
1,605.60p
|
1,616.34p
|
1,594.32p
|
1,595.60p
|
8,407
|
|
16/10/2024
|
1,601.20p
|
1,602.00p
|
1,583.40p
|
1,593.70p
|
24,172
|
|
15/10/2024
|
1,614.80p
|
1,621.40p
|
1,586.15p
|
1,591.00p
|
29,993
|
|
14/10/2024
|
1,617.80p
|
1,627.96p
|
1,607.40p
|
1,620.60p
|
12,085
|
|
11/10/2024
|
1,601.20p
|
1,616.00p
|
1,564.20p
|
1,609.60p
|
15,788
|
|
10/10/2024
|
1,585.80p
|
1,597.00p
|
1,500.00p
|
1,596.10p
|
14,550
|
|
09/10/2024
|
1,554.20p
|
1,580.20p
|
1,535.00p
|
1,580.20p
|
18,269
|
|
08/10/2024
|
1,553.40p
|
1,567.09p
|
1,543.40p
|
1,566.90p
|
19,409
|
|
07/10/2024
|
1,565.80p
|
1,572.22p
|
1,557.13p
|
1,561.70p
|
15,959
|
|
04/10/2024
|
1,536.00p
|
1,566.80p
|
1,528.50p
|
1,552.20p
|
25,624
|
|
03/10/2024
|
1,520.40p
|
1,543.20p
|
1,518.11p
|
1,534.70p
|
20,914
|
|
02/10/2024
|
1,507.60p
|
1,523.40p
|
1,503.26p
|
1,519.70p
|
17,683
|
|
01/10/2024
|
1,519.20p
|
1,533.80p
|
1,499.57p
|
1,504.80p
|
13,841
|
|
30/09/2024
|
1,522.00p
|
1,528.00p
|
1,510.20p
|
1,514.90p
|
16,480
|
|
27/09/2024
|
1,524.60p
|
1,532.00p
|
1,502.20p
|
1,522.10p
|
12,745
|
|
26/09/2024
|
1,531.20p
|
1,544.60p
|
1,506.80p
|
1,511.40p
|
13,040
|
|
25/09/2024
|
1,495.00p
|
1,512.60p
|
1,495.00p
|
1,511.40p
|
20,029
|
|
24/09/2024
|
1,504.60p
|
1,514.20p
|
1,489.84p
|
1,505.00p
|
16,180
|
|
23/09/2024
|
1,501.60p
|
1,509.00p
|
1,491.80p
|
1,493.80p
|
12,103
|
|
20/09/2024
|
1,493.00p
|
1,498.40p
|
1,483.19p
|
1,484.40p
|
24,476
|
|
19/09/2024
|
1,503.00p
|
1,507.00p
|
1,490.57p
|
1,505.70p
|
17,635
|
|
18/09/2024
|
1,475.80p
|
1,483.20p
|
1,439.40p
|
1,465.90p
|
11,797
|
|
17/09/2024
|
1,470.40p
|
1,488.20p
|
1,470.40p
|
1,487.90p
|
13,240
|
|
16/09/2024
|
1,471.80p
|
1,479.00p
|
1,458.60p
|
1,467.20p
|
17,079
|
|
13/09/2024
|
1,477.80p
|
1,479.52p
|
1,466.40p
|
1,467.40p
|
11,130
|
|
12/09/2024
|
1,468.00p
|
1,475.94p
|
1,463.04p
|
1,435.60p
|
15,903
|
|
11/09/2024
|
1,432.00p
|
1,441.16p
|
1,426.80p
|
1,434.10p
|
15,632
|
|
10/09/2024
|
1,442.40p
|
1,442.40p
|
1,422.00p
|
1,434.10p
|
4,981
|
|
09/09/2024
|
1,418.60p
|
1,433.20p
|
1,413.20p
|
1,424.60p
|
3,973
|
|
06/09/2024
|
1,423.80p
|
1,441.49p
|
1,408.20p
|
1,408.20p
|
18,775
|
|
05/09/2024
|
1,433.80p
|
1,439.56p
|
1,420.94p
|
1,422.60p
|
21,010
|
|
04/09/2024
|
1,435.00p
|
1,449.46p
|
1,426.20p
|
1,442.30p
|
24,387
|
|
03/09/2024
|
1,494.40p
|
1,494.40p
|
1,467.40p
|
1,471.20p
|
13,932
|
|
02/09/2024
|
1,485.20p
|
1,496.60p
|
1,483.65p
|
1,482.60p
|
3,479
|
|
30/08/2024
|
1,486.00p
|
1,496.40p
|
1,482.40p
|
1,482.60p
|
8,512
|
|
29/08/2024
|
1,469.00p
|
1,498.75p
|
1,450.00p
|
1,496.40p
|
19,713
|
|
28/08/2024
|
1,481.00p
|
1,483.46p
|
1,455.26p
|
1,457.60p
|
8,430
|
|
27/08/2024
|
1,478.00p
|
1,482.20p
|
1,463.79p
|
1,470.20p
|
15,038
|
|
26/08/2024
|
1,507.60p
|
1,513.20p
|
1,493.00p
|
1,493.00p
|
24,754
|
|
23/08/2024
|
1,507.60p
|
1,513.20p
|
1,493.00p
|
1,493.00p
|
24,754
|
|
22/08/2024
|
1,507.60p
|
1,513.20p
|
1,493.00p
|
1,493.00p
|
24,754
|
|
21/08/2024
|
1,501.80p
|
1,512.00p
|
1,499.80p
|
1,503.90p
|
28,402
|
|
20/08/2024
|
1,524.60p
|
1,527.00p
|
1,505.60p
|
1,507.40p
|
21,789
|
|
19/08/2024
|
1,500.00p
|
1,506.82p
|
1,498.60p
|
1,501.70p
|
13,376
|
|
16/08/2024
|
1,515.20p
|
1,520.00p
|
1,495.80p
|
1,501.70p
|
15,383
|
|
15/08/2024
|
1,476.20p
|
1,510.40p
|
1,470.20p
|
1,503.20p
|
28,986
|
|
14/08/2024
|
1,475.80p
|
1,487.40p
|
1,467.40p
|
1,478.20p
|
42,508
|
|
13/08/2024
|
1,452.20p
|
1,467.80p
|
1,443.40p
|
1,467.80p
|
12,606
|
|
12/08/2024
|
1,454.80p
|
1,458.20p
|
1,440.80p
|
1,441.00p
|
12,410
|
|
09/08/2024
|
1,447.20p
|
1,457.21p
|
1,441.20p
|
1,446.70p
|
39,069
|
|
08/08/2024
|
1,407.20p
|
1,439.12p
|
1,392.40p
|
1,435.80p
|
46,813
|
|
07/08/2024
|
1,413.60p
|
1,453.40p
|
1,411.20p
|
1,444.00p
|
67,977
|
|
06/08/2024
|
1,402.20p
|
1,407.20p
|
1,383.39p
|
1,402.60p
|
55,376
|
|
05/08/2024
|
1,376.40p
|
1,386.40p
|
1,294.60p
|
1,382.20p
|
83,971
|
|
02/08/2024
|
1,448.40p
|
1,448.40p
|
1,381.00p
|
1,394.00p
|
48,256
|
|
01/08/2024
|
1,517.00p
|
1,517.80p
|
1,473.20p
|
1,476.60p
|
19,131
|
|
31/07/2024
|
1,501.60p
|
1,510.28p
|
1,497.96p
|
1,510.20p
|
14,401
|
|
30/07/2024
|
1,497.80p
|
1,504.97p
|
1,480.00p
|
1,480.80p
|
18,883
|
|
29/07/2024
|
1,511.40p
|
1,518.18p
|
1,492.40p
|
1,496.10p
|
32,039
|
|
26/07/2024
|
1,496.80p
|
1,511.04p
|
1,492.00p
|
1,487.90p
|
49,419
|
|
25/07/2024
|
1,481.60p
|
1,487.90p
|
1,433.00p
|
1,487.90p
|
60,779
|
|
24/07/2024
|
1,511.20p
|
1,524.40p
|
1,493.60p
|
1,493.60p
|
22,054
|
|
23/07/2024
|
1,517.20p
|
1,542.20p
|
1,516.62p
|
1,542.20p
|
19,649
|
|
22/07/2024
|
1,510.20p
|
1,520.88p
|
1,506.00p
|
1,510.20p
|
27,824
|
|
19/07/2024
|
1,508.40p
|
1,521.60p
|
1,503.53p
|
1,504.30p
|
16,341
|
|
18/07/2024
|
1,557.00p
|
1,559.73p
|
1,519.00p
|
1,519.00p
|
26,642
|
|
17/07/2024
|
1,581.00p
|
1,585.80p
|
1,548.02p
|
1,550.00p
|
15,164
|
|
16/07/2024
|
1,583.80p
|
1,592.44p
|
1,576.24p
|
1,586.20p
|
33,565
|
|
15/07/2024
|
1,583.00p
|
1,591.40p
|
1,569.96p
|
1,586.00p
|
24,558
|
|
12/07/2024
|
1,570.40p
|
1,579.80p
|
1,558.83p
|
1,576.80p
|
22,098
|
|
11/07/2024
|
1,583.40p
|
1,596.80p
|
1,571.00p
|
1,575.00p
|
61,303
|
|
10/07/2024
|
1,581.60p
|
1,589.46p
|
1,567.80p
|
1,571.00p
|
35,653
|
|
09/07/2024
|
1,597.00p
|
1,601.40p
|
1,576.80p
|
1,580.20p
|
20,143
|
|
08/07/2024
|
1,592.00p
|
1,596.80p
|
1,587.04p
|
1,592.20p
|
26,249
|
|
05/07/2024
|
1,584.80p
|
1,592.27p
|
1,579.99p
|
1,591.40p
|
9,010
|
|
04/07/2024
|
1,586.20p
|
1,588.20p
|
1,581.00p
|
1,582.40p
|
10,985
|
|
03/07/2024
|
1,585.00p
|
1,587.83p
|
1,576.76p
|
1,585.00p
|
21,891
|
|
02/07/2024
|
1,567.80p
|
1,580.14p
|
1,562.84p
|
1,573.00p
|
13,930
|
|
01/07/2024
|
1,576.60p
|
1,578.60p
|
1,547.90p
|
1,569.10p
|
8,198
|
|
28/06/2024
|
1,575.60p
|
1,586.60p
|
1,570.36p
|
1,578.00p
|
20,237
|
|
27/06/2024
|
1,542.60p
|
1,558.40p
|
1,537.28p
|
1,557.20p
|
15,672
|
|
26/06/2024
|
1,537.40p
|
1,541.80p
|
1,529.68p
|
1,541.80p
|
14,284
|
|
25/06/2024
|
1,527.40p
|
1,532.78p
|
1,517.40p
|
1,528.90p
|
25,114
|
|
24/06/2024
|
1,538.60p
|
1,542.40p
|
1,527.40p
|
1,532.90p
|
19,090
|
|
21/06/2024
|
1,536.00p
|
1,539.37p
|
1,527.77p
|
1,535.10p
|
18,531
|
|
20/06/2024
|
1,545.60p
|
1,547.20p
|
1,537.25p
|
1,540.00p
|
27,605
|
|
19/06/2024
|
1,536.40p
|
1,537.80p
|
1,529.80p
|
1,529.80p
|
19,926
|
|
18/06/2024
|
1,532.60p
|
1,535.60p
|
1,528.02p
|
1,534.20p
|
17,663
|
|
17/06/2024
|
1,524.80p
|
1,533.60p
|
1,511.02p
|
1,513.80p
|
19,484
|
|
14/06/2024
|
1,517.60p
|
1,522.82p
|
1,510.80p
|
1,517.00p
|
16,983
|
|
13/06/2024
|
1,522.60p
|
1,527.79p
|
1,513.80p
|
1,515.10p
|
21,840
|
|
12/06/2024
|
1,503.40p
|
1,526.80p
|
1,501.74p
|
1,523.10p
|
154,922
|
|
11/06/2024
|
1,504.40p
|
1,516.20p
|
1,492.92p
|
1,496.60p
|
13,453
|
|
10/06/2024
|
1,509.60p
|
1,509.60p
|
1,474.40p
|
1,501.20p
|
37,628
|
|
07/06/2024
|
1,497.00p
|
1,502.59p
|
1,491.54p
|
1,498.00p
|
40,378
|
|
06/06/2024
|
1,498.00p
|
1,502.96p
|
1,490.00p
|
1,496.80p
|
52,477
|
|
05/06/2024
|
1,469.20p
|
1,490.20p
|
1,466.62p
|
1,488.80p
|
33,379
|
|
04/06/2024
|
1,459.80p
|
1,468.52p
|
1,445.36p
|
1,457.00p
|
24,894
|
|
03/06/2024
|
1,478.00p
|
1,511.70p
|
1,460.80p
|
1,463.00p
|
20,608
|
|
31/05/2024
|
1,473.60p
|
1,479.23p
|
1,444.00p
|
1,444.00p
|
25,872
|
|
30/05/2024
|
1,516.80p
|
1,516.80p
|
1,485.39p
|
1,490.40p
|
13,946
|
|
29/05/2024
|
1,522.40p
|
1,525.40p
|
1,505.30p
|
1,518.00p
|
16,213
|
|
28/05/2024
|
1,527.60p
|
1,531.00p
|
1,511.60p
|
1,521.80p
|
28,780
|
|
27/05/2024
|
1,519.80p
|
1,524.40p
|
1,515.29p
|
1,524.40p
|
18,069
|
|
24/05/2024
|
1,519.80p
|
1,524.40p
|
1,515.29p
|
1,524.40p
|
18,069
|
|
23/05/2024
|
1,546.20p
|
1,552.51p
|
1,528.20p
|
1,532.60p
|
18,921
|
|
22/05/2024
|
1,531.00p
|
1,540.93p
|
1,529.62p
|
1,539.60p
|
21,711
|
|
21/05/2024
|
1,538.80p
|
1,542.62p
|
1,527.62p
|
1,534.10p
|
10,704
|
|
20/05/2024
|
1,538.40p
|
1,544.30p
|
1,533.40p
|
1,544.30p
|
18,810
|
|
17/05/2024
|
1,541.00p
|
1,541.20p
|
1,532.60p
|
1,537.60p
|
26,306
|
|
16/05/2024
|
1,543.80p
|
1,546.80p
|
1,539.64p
|
1,543.40p
|
21,161
|
|
15/05/2024
|
1,522.80p
|
1,534.40p
|
1,519.20p
|
1,532.20p
|
11,032
|
|
14/05/2024
|
1,520.80p
|
1,525.40p
|
1,512.60p
|
1,523.00p
|
31,755
|
|
13/05/2024
|
1,514.40p
|
1,520.48p
|
1,509.60p
|
1,517.60p
|
25,603
|