Legal & General Ucits ETF Public Limited Company LG Artificial Intellige...
(AIAG)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
1,717.60p
|
1,725.60p
|
1,702.80p
|
1,722.80p
|
61,561
|
|
23/06/2025
|
1,688.80p
|
1,707.20p
|
1,641.26p
|
1,694.80p
|
64,848
|
|
20/06/2025
|
1,702.00p
|
1,716.00p
|
1,684.80p
|
1,695.40p
|
27,073
|
|
19/06/2025
|
1,704.00p
|
1,708.20p
|
1,664.40p
|
1,690.00p
|
24,325
|
|
18/06/2025
|
1,707.00p
|
1,715.60p
|
1,702.90p
|
1,710.80p
|
23,556
|
|
17/06/2025
|
1,694.60p
|
1,712.60p
|
1,688.60p
|
1,708.80p
|
32,050
|
|
16/06/2025
|
1,681.40p
|
1,707.02p
|
1,650.80p
|
1,702.60p
|
73,178
|
|
13/06/2025
|
1,676.20p
|
1,692.00p
|
1,670.80p
|
1,689.80p
|
72,919
|
|
12/06/2025
|
1,710.20p
|
1,714.74p
|
1,696.64p
|
1,709.10p
|
70,186
|
|
11/06/2025
|
1,723.00p
|
1,740.00p
|
1,718.40p
|
1,731.80p
|
33,481
|
|
10/06/2025
|
1,718.60p
|
1,724.40p
|
1,707.00p
|
1,712.20p
|
75,117
|
|
09/06/2025
|
1,693.20p
|
1,707.00p
|
1,677.60p
|
1,698.00p
|
80,571
|
|
06/06/2025
|
1,683.20p
|
1,698.40p
|
1,661.40p
|
1,692.60p
|
28,824
|
|
05/06/2025
|
1,676.80p
|
1,686.06p
|
1,641.00p
|
1,685.80p
|
49,100
|
|
04/06/2025
|
1,661.20p
|
1,679.56p
|
1,657.17p
|
1,672.60p
|
27,026
|
|
03/06/2025
|
1,642.00p
|
1,660.60p
|
1,637.10p
|
1,659.00p
|
25,926
|
|
02/06/2025
|
1,610.40p
|
1,634.40p
|
1,609.80p
|
1,631.20p
|
37,837
|
|
30/05/2025
|
1,641.60p
|
1,651.87p
|
1,615.40p
|
1,633.20p
|
68,412
|
|
29/05/2025
|
1,700.00p
|
1,702.00p
|
1,645.90p
|
1,655.40p
|
82,893
|
|
28/05/2025
|
1,668.20p
|
1,680.80p
|
1,660.84p
|
1,665.80p
|
49,433
|
|
27/05/2025
|
1,657.00p
|
1,670.60p
|
1,651.35p
|
1,667.90p
|
35,639
|
|
26/05/2025
|
1,654.00p
|
1,658.60p
|
1,594.46p
|
1,633.20p
|
72,536
|
|
23/05/2025
|
1,654.00p
|
1,658.60p
|
1,594.46p
|
1,633.20p
|
72,536
|
|
22/05/2025
|
1,650.80p
|
1,672.82p
|
1,642.00p
|
1,660.90p
|
20,109
|
|
21/05/2025
|
1,674.60p
|
1,695.40p
|
1,667.47p
|
1,677.90p
|
61,812
|
|
20/05/2025
|
1,680.80p
|
1,693.20p
|
1,679.40p
|
1,690.60p
|
26,159
|
|
19/05/2025
|
1,673.80p
|
1,725.60p
|
1,661.68p
|
1,685.00p
|
43,889
|
|
16/05/2025
|
1,694.20p
|
1,708.80p
|
1,685.60p
|
1,705.50p
|
41,615
|
|
15/05/2025
|
1,698.80p
|
1,713.00p
|
1,680.42p
|
1,691.60p
|
40,030
|
|
14/05/2025
|
1,700.40p
|
1,716.20p
|
1,685.80p
|
1,709.00p
|
30,013
|
|
13/05/2025
|
1,660.60p
|
1,697.80p
|
1,606.72p
|
1,697.80p
|
53,336
|
|
12/05/2025
|
1,620.40p
|
1,676.37p
|
1,615.00p
|
1,648.50p
|
85,230
|
|
09/05/2025
|
1,587.00p
|
1,610.20p
|
1,562.20p
|
1,568.60p
|
27,591
|
|
08/05/2025
|
1,571.40p
|
1,581.40p
|
1,554.04p
|
1,568.20p
|
20,640
|
|
07/05/2025
|
1,530.00p
|
1,536.20p
|
1,516.63p
|
1,521.00p
|
13,764
|
|
06/05/2025
|
1,538.80p
|
1,541.00p
|
1,500.00p
|
1,528.70p
|
26,758
|
|
05/05/2025
|
1,523.20p
|
1,548.80p
|
1,518.35p
|
1,539.60p
|
14,961
|
|
02/05/2025
|
1,523.20p
|
1,548.80p
|
1,518.35p
|
1,539.60p
|
14,961
|
|
01/05/2025
|
1,523.40p
|
1,528.80p
|
1,505.07p
|
1,523.20p
|
60,377
|
|
30/04/2025
|
1,482.00p
|
1,487.60p
|
1,439.34p
|
1,468.20p
|
25,547
|
|
29/04/2025
|
1,488.80p
|
1,491.20p
|
1,472.26p
|
1,477.20p
|
37,067
|
|
28/04/2025
|
1,489.20p
|
1,502.60p
|
1,462.00p
|
1,464.40p
|
53,312
|
|
25/04/2025
|
1,478.60p
|
1,491.20p
|
1,461.70p
|
1,479.00p
|
17,896
|
|
24/04/2025
|
1,419.20p
|
1,461.00p
|
1,403.34p
|
1,457.20p
|
95,972
|
|
23/04/2025
|
1,399.80p
|
1,458.20p
|
1,395.80p
|
1,434.80p
|
114,848
|
|
22/04/2025
|
1,352.60p
|
1,359.39p
|
1,341.60p
|
1,357.40p
|
33,390
|
|
21/04/2025
|
1,423.00p
|
1,424.40p
|
1,372.20p
|
1,379.80p
|
24,041
|
|
18/04/2025
|
1,423.00p
|
1,424.40p
|
1,372.20p
|
1,379.80p
|
24,041
|
|
17/04/2025
|
1,423.00p
|
1,424.40p
|
1,372.20p
|
1,379.80p
|
24,041
|
|
16/04/2025
|
1,398.80p
|
1,419.50p
|
1,387.27p
|
1,419.50p
|
23,374
|
|
15/04/2025
|
1,429.40p
|
1,441.16p
|
1,416.16p
|
1,432.90p
|
44,142
|
|
14/04/2025
|
1,436.20p
|
1,460.80p
|
1,432.80p
|
1,434.20p
|
42,966
|
|
11/04/2025
|
1,427.20p
|
1,438.80p
|
1,390.20p
|
1,399.10p
|
27,182
|
|
10/04/2025
|
1,493.80p
|
1,496.80p
|
1,416.80p
|
1,416.80p
|
66,827
|
|
09/04/2025
|
1,317.60p
|
1,363.44p
|
1,296.40p
|
1,339.00p
|
50,535
|
|
08/04/2025
|
1,381.20p
|
1,426.84p
|
1,374.80p
|
1,402.00p
|
46,053
|
|
07/04/2025
|
1,259.00p
|
1,442.60p
|
1,240.61p
|
1,340.90p
|
143,050
|
|
04/04/2025
|
1,423.80p
|
1,440.20p
|
1,326.40p
|
1,363.00p
|
58,041
|
|
03/04/2025
|
1,466.20p
|
1,474.86p
|
1,414.80p
|
1,427.00p
|
85,844
|
|
02/04/2025
|
1,532.40p
|
1,537.60p
|
1,499.74p
|
1,534.40p
|
22,648
|
|
01/04/2025
|
1,509.40p
|
1,525.00p
|
1,497.86p
|
1,525.00p
|
26,044
|
|
31/03/2025
|
1,506.00p
|
1,535.60p
|
1,468.76p
|
1,490.60p
|
61,644
|
|
28/03/2025
|
1,567.20p
|
1,574.80p
|
1,529.07p
|
1,531.60p
|
22,221
|
|
27/03/2025
|
1,610.00p
|
1,610.00p
|
1,576.00p
|
1,586.80p
|
48,904
|
|
26/03/2025
|
1,662.60p
|
1,670.20p
|
1,619.52p
|
1,621.10p
|
39,170
|
|
25/03/2025
|
1,647.60p
|
1,663.60p
|
1,640.60p
|
1,650.60p
|
152,078
|
|
24/03/2025
|
1,628.00p
|
1,653.00p
|
1,617.80p
|
1,649.30p
|
27,319
|
|
21/03/2025
|
1,591.80p
|
1,600.20p
|
1,574.20p
|
1,600.20p
|
4,805
|
|
20/03/2025
|
1,623.60p
|
1,623.60p
|
1,594.60p
|
1,600.80p
|
33,696
|
|
19/03/2025
|
1,592.80p
|
1,614.40p
|
1,586.28p
|
1,611.50p
|
28,237
|
|
18/03/2025
|
1,609.60p
|
1,615.60p
|
1,577.22p
|
1,587.40p
|
52,344
|
|
17/03/2025
|
1,583.80p
|
1,607.91p
|
1,579.60p
|
1,602.00p
|
42,284
|
|
14/03/2025
|
1,559.20p
|
1,594.60p
|
1,557.38p
|
1,590.60p
|
20,347
|
|
13/03/2025
|
1,561.40p
|
1,572.60p
|
1,546.67p
|
1,548.40p
|
15,588
|
|
12/03/2025
|
1,572.40p
|
1,599.40p
|
1,563.80p
|
1,583.20p
|
37,527
|
|
11/03/2025
|
1,556.60p
|
1,573.80p
|
1,542.60p
|
1,558.20p
|
135,078
|
|
10/03/2025
|
1,624.00p
|
1,626.60p
|
1,545.20p
|
1,568.10p
|
51,737
|
|
07/03/2025
|
1,637.40p
|
1,647.20p
|
1,574.20p
|
1,596.80p
|
116,234
|
|
06/03/2025
|
1,695.40p
|
1,696.80p
|
1,663.60p
|
1,676.70p
|
33,116
|
|
05/03/2025
|
1,699.40p
|
1,703.80p
|
1,665.60p
|
1,668.60p
|
26,598
|
|
04/03/2025
|
1,708.80p
|
1,708.80p
|
1,648.60p
|
1,651.80p
|
88,309
|
|
03/03/2025
|
1,761.40p
|
1,769.60p
|
1,692.60p
|
1,738.00p
|
32,264
|
|
28/02/2025
|
1,746.80p
|
1,756.80p
|
1,721.20p
|
1,743.50p
|
56,741
|
|
27/02/2025
|
1,809.40p
|
1,821.15p
|
1,766.56p
|
1,786.20p
|
54,087
|
|
26/02/2025
|
1,785.60p
|
1,814.88p
|
1,782.40p
|
1,812.40p
|
46,957
|
|
25/02/2025
|
1,808.60p
|
1,812.20p
|
1,754.37p
|
1,757.20p
|
51,953
|
|
24/02/2025
|
1,853.00p
|
1,860.20p
|
1,796.40p
|
1,818.60p
|
39,724
|
|
21/02/2025
|
1,896.40p
|
1,912.00p
|
1,880.00p
|
1,881.90p
|
34,515
|
|
20/02/2025
|
1,915.80p
|
1,929.40p
|
1,880.00p
|
1,883.40p
|
31,129
|
|
19/02/2025
|
1,928.80p
|
1,940.60p
|
1,908.06p
|
1,927.00p
|
27,540
|
|
18/02/2025
|
1,934.40p
|
1,940.80p
|
1,914.00p
|
1,922.80p
|
66,985
|
|
17/02/2025
|
1,933.80p
|
1,937.80p
|
1,924.20p
|
1,930.50p
|
35,224
|
|
14/02/2025
|
1,923.20p
|
1,932.40p
|
1,909.02p
|
1,915.80p
|
34,597
|
|
13/02/2025
|
1,908.80p
|
1,918.60p
|
1,898.60p
|
1,913.00p
|
28,712
|
|
12/02/2025
|
1,910.20p
|
1,916.00p
|
1,861.47p
|
1,899.30p
|
38,816
|
|
11/02/2025
|
1,929.60p
|
1,936.00p
|
1,913.80p
|
1,924.40p
|
48,172
|
|
10/02/2025
|
1,922.40p
|
1,934.80p
|
1,916.60p
|
1,933.00p
|
47,221
|
|
07/02/2025
|
1,919.60p
|
1,928.00p
|
1,908.03p
|
1,912.00p
|
79,463
|
|
06/02/2025
|
1,922.00p
|
1,935.40p
|
1,910.38p
|
1,888.50p
|
35,885
|
|
05/02/2025
|
1,869.00p
|
1,888.50p
|
1,865.00p
|
1,888.50p
|
58,761
|
|
04/02/2025
|
1,871.80p
|
1,889.80p
|
1,865.65p
|
1,865.50p
|
42,801
|
|
03/02/2025
|
1,854.80p
|
1,866.76p
|
1,810.00p
|
1,865.50p
|
95,709
|
|
31/01/2025
|
1,895.40p
|
1,916.40p
|
1,889.98p
|
1,911.40p
|
39,524
|
|
30/01/2025
|
1,862.20p
|
1,878.60p
|
1,855.42p
|
1,866.00p
|
36,109
|
|
29/01/2025
|
1,866.80p
|
1,882.00p
|
1,851.40p
|
1,852.40p
|
94,275
|
|
28/01/2025
|
1,815.40p
|
1,855.60p
|
1,807.77p
|
1,846.20p
|
96,414
|
|
27/01/2025
|
1,808.00p
|
1,830.00p
|
1,747.20p
|
1,812.20p
|
174,041
|
|
24/01/2025
|
1,871.80p
|
1,874.20p
|
1,859.60p
|
1,865.70p
|
46,436
|
|
23/01/2025
|
1,872.60p
|
1,879.00p
|
1,854.60p
|
1,866.90p
|
41,296
|
|
22/01/2025
|
1,873.40p
|
1,882.80p
|
1,864.18p
|
1,881.80p
|
149,900
|
|
21/01/2025
|
1,843.20p
|
1,854.20p
|
1,838.05p
|
1,850.00p
|
34,765
|
|
20/01/2025
|
1,839.00p
|
1,844.20p
|
1,827.59p
|
1,838.20p
|
42,780
|
|
17/01/2025
|
1,830.80p
|
1,860.90p
|
1,822.20p
|
1,839.00p
|
36,812
|
|
16/01/2025
|
1,814.80p
|
1,823.80p
|
1,805.40p
|
1,795.60p
|
97,176
|
|
15/01/2025
|
1,767.00p
|
1,816.40p
|
1,729.66p
|
1,795.60p
|
132,736
|
|
14/01/2025
|
1,762.40p
|
1,784.40p
|
1,760.40p
|
1,764.00p
|
126,374
|
|
13/01/2025
|
1,770.00p
|
1,770.40p
|
1,744.35p
|
1,747.00p
|
98,406
|
|
10/01/2025
|
1,783.20p
|
1,790.40p
|
1,715.00p
|
1,766.40p
|
34,717
|
|
09/01/2025
|
1,790.00p
|
1,793.12p
|
1,780.20p
|
1,790.00p
|
22,173
|
|
08/01/2025
|
1,764.00p
|
1,780.60p
|
1,760.91p
|
1,777.00p
|
43,210
|
|
07/01/2025
|
1,783.20p
|
1,798.62p
|
1,765.28p
|
1,782.40p
|
82,628
|
|
06/01/2025
|
1,777.80p
|
1,801.00p
|
1,776.06p
|
1,799.30p
|
77,877
|
|
03/01/2025
|
1,748.80p
|
1,769.40p
|
1,743.50p
|
1,764.10p
|
36,838
|
|
02/01/2025
|
1,734.60p
|
1,762.20p
|
1,719.80p
|
1,754.90p
|
22,149
|
|
01/01/2025
|
1,732.80p
|
1,735.64p
|
1,717.63p
|
1,733.00p
|
8,728
|
|
31/12/2024
|
1,732.80p
|
1,735.64p
|
1,717.63p
|
1,733.00p
|
8,728
|
|
30/12/2024
|
1,736.40p
|
1,741.80p
|
1,702.24p
|
1,723.30p
|
30,344
|
|
27/12/2024
|
1,759.60p
|
1,771.80p
|
1,728.04p
|
1,735.20p
|
22,578
|
|
26/12/2024
|
1,756.60p
|
1,760.20p
|
1,748.40p
|
1,751.20p
|
8,340
|
|
25/12/2024
|
1,756.60p
|
1,760.20p
|
1,748.40p
|
1,751.20p
|
8,340
|