Legal & General Ucits ETF Public Limited Company LG Artificial Intellige...
(AIAI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$30.03
|
$30.32
|
$29.89
|
$30.09
|
37,357
|
|
30/10/2025
|
$30.04
|
$30.14
|
$29.01
|
$29.92
|
41,047
|
|
29/10/2025
|
$30.16
|
$30.28
|
$29.67
|
$30.06
|
23,713
|
|
27/10/2025
|
$30.00
|
$30.20
|
$29.93
|
$30.16
|
39,316
|
|
24/10/2025
|
$29.28
|
$29.74
|
$29.23
|
$29.56
|
28,504
|
|
23/10/2025
|
$28.70
|
$29.08
|
$28.39
|
$28.98
|
65,783
|
|
22/10/2025
|
$29.01
|
$29.05
|
$28.32
|
$28.32
|
42,528
|
|
21/10/2025
|
$29.05
|
$29.15
|
$28.85
|
$29.13
|
18,394
|
|
20/10/2025
|
$28.79
|
$29.32
|
$28.73
|
$29.08
|
49,586
|
|
17/10/2025
|
$28.28
|
$28.65
|
$27.90
|
$28.26
|
66,854
|
|
16/10/2025
|
$29.14
|
$29.41
|
$29.04
|
$29.08
|
10,845
|
|
15/10/2025
|
$29.05
|
$29.27
|
$28.99
|
$29.07
|
21,884
|
|
14/10/2025
|
$28.82
|
$28.94
|
$28.32
|
$28.78
|
74,638
|
|
13/10/2025
|
$29.11
|
$29.30
|
$28.96
|
$29.18
|
74,711
|
|
10/10/2025
|
$29.95
|
$30.08
|
$28.73
|
$28.99
|
39,806
|
|
09/10/2025
|
$29.96
|
$29.99
|
$29.60
|
$29.74
|
37,192
|
|
08/10/2025
|
$29.23
|
$32.00
|
$29.18
|
$29.70
|
53,242
|
|
07/10/2025
|
$29.79
|
$30.01
|
$29.19
|
$29.18
|
28,597
|
|
06/10/2025
|
$29.43
|
$29.90
|
$29.34
|
$29.84
|
48,343
|
|
03/10/2025
|
$29.49
|
$29.76
|
$29.28
|
$29.49
|
32,570
|
|
02/10/2025
|
$29.09
|
$29.30
|
$28.84
|
$29.09
|
35,403
|
|
01/10/2025
|
$27.97
|
$28.58
|
$27.96
|
$28.52
|
43,353
|
|
30/09/2025
|
$28.36
|
$28.44
|
$28.15
|
$28.15
|
173,333
|
|
29/09/2025
|
$28.38
|
$28.54
|
$28.32
|
$28.33
|
56,443
|
|
26/09/2025
|
$28.07
|
$28.21
|
$27.81
|
$27.93
|
26,677
|
|
25/09/2025
|
$28.36
|
$28.42
|
$27.33
|
$28.12
|
42,275
|
|
24/09/2025
|
$28.75
|
$28.83
|
$28.42
|
$28.54
|
31,285
|
|
23/09/2025
|
$28.82
|
$28.94
|
$28.74
|
$28.84
|
57,828
|
|
22/09/2025
|
$28.55
|
$28.69
|
$28.41
|
$28.67
|
16,142
|
|
19/09/2025
|
$28.43
|
$28.51
|
$28.32
|
$28.33
|
23,320
|
|
18/09/2025
|
$28.27
|
$28.58
|
$28.12
|
$28.52
|
197,914
|
|
17/09/2025
|
$27.85
|
$27.98
|
$27.75
|
$27.84
|
34,446
|
|
16/09/2025
|
$27.87
|
$27.93
|
$27.61
|
$27.66
|
17,148
|
|
15/09/2025
|
$27.43
|
$27.76
|
$27.37
|
$27.75
|
71,627
|
|
12/09/2025
|
$27.48
|
$27.58
|
$27.37
|
$27.42
|
82,922
|
|
11/09/2025
|
$27.22
|
$27.53
|
$27.15
|
$27.53
|
28,726
|
|
10/09/2025
|
$27.33
|
$27.51
|
$27.21
|
$27.30
|
76,138
|
|
09/09/2025
|
$27.12
|
$27.21
|
$26.73
|
$26.99
|
47,428
|
|
08/09/2025
|
$26.45
|
$26.74
|
$26.43
|
$26.67
|
18,824
|
|
05/09/2025
|
$26.25
|
$26.47
|
$25.97
|
$26.17
|
48,952
|
|
04/09/2025
|
$25.77
|
$25.83
|
$25.50
|
$25.80
|
25,167
|
|
03/09/2025
|
$25.76
|
$25.93
|
$25.69
|
$25.70
|
67,896
|
|
02/09/2025
|
$26.08
|
$26.08
|
$25.36
|
$25.41
|
54,513
|
|
01/09/2025
|
$26.14
|
$26.16
|
$26.06
|
$26.16
|
7,550
|
|
29/08/2025
|
$26.41
|
$26.45
|
$26.00
|
$26.10
|
18,430
|
|
28/08/2025
|
$25.74
|
$26.18
|
$25.69
|
$26.15
|
10,407
|
|
27/08/2025
|
$25.48
|
$25.55
|
$25.42
|
$25.51
|
22,770
|
|
26/08/2025
|
$25.18
|
$25.44
|
$25.15
|
$25.32
|
48,875
|
|
25/08/2025
|
$24.60
|
$25.48
|
$24.59
|
$25.44
|
39,429
|
|
22/08/2025
|
$24.60
|
$25.48
|
$24.59
|
$25.44
|
39,429
|
|
21/08/2025
|
$24.69
|
$24.75
|
$24.50
|
$24.74
|
4,293
|
|
20/08/2025
|
$24.68
|
$24.79
|
$24.14
|
$24.52
|
27,491
|
|
19/08/2025
|
$25.44
|
$25.52
|
$25.00
|
$25.06
|
24,265
|
|
18/08/2025
|
$25.85
|
$25.85
|
$25.10
|
$25.26
|
14,219
|
|
15/08/2025
|
$25.20
|
$25.23
|
$25.06
|
$25.22
|
8,780
|
|
14/08/2025
|
$25.36
|
$25.46
|
$25.06
|
$25.06
|
15,471
|
|
13/08/2025
|
$25.21
|
$25.39
|
$25.18
|
$25.26
|
9,149
|
|
12/08/2025
|
$24.68
|
$25.02
|
$24.56
|
$25.00
|
31,737
|
|
11/08/2025
|
$24.78
|
$25.07
|
$24.70
|
$24.83
|
8,934
|
|
08/08/2025
|
$24.86
|
$24.98
|
$24.67
|
$24.67
|
28,699
|
|
07/08/2025
|
$24.84
|
$25.25
|
$24.60
|
$24.82
|
13,636
|
|
06/08/2025
|
$24.38
|
$24.89
|
$24.38
|
$24.57
|
10,736
|
|
05/08/2025
|
$24.62
|
$24.75
|
$24.34
|
$24.41
|
24,255
|
|
04/08/2025
|
$24.50
|
$24.50
|
$24.09
|
$24.40
|
13,411
|
|
01/08/2025
|
$24.62
|
$24.98
|
$23.68
|
$23.98
|
134,749
|
|
31/07/2025
|
$25.20
|
$25.24
|
$25.09
|
$24.95
|
3,693
|
|
30/07/2025
|
$24.85
|
$25.04
|
$24.82
|
$24.95
|
5,026
|
|
29/07/2025
|
$25.07
|
$25.15
|
$24.70
|
$24.73
|
14,087
|
|
28/07/2025
|
$25.03
|
$25.21
|
$24.92
|
$24.92
|
19,762
|
|
25/07/2025
|
$24.69
|
$24.77
|
$24.63
|
$24.74
|
8,601
|
|
24/07/2025
|
$24.67
|
$24.80
|
$24.53
|
$24.62
|
25,916
|
|
23/07/2025
|
$24.55
|
$24.56
|
$24.40
|
$24.52
|
6,178
|
|
22/07/2025
|
$24.48
|
$24.54
|
$24.09
|
$24.40
|
13,085
|
|
21/07/2025
|
$24.55
|
$24.81
|
$24.51
|
$24.74
|
17,335
|
|
18/07/2025
|
$24.37
|
$24.47
|
$24.29
|
$24.39
|
14,752
|
|
17/07/2025
|
$24.29
|
$24.34
|
$23.83
|
$24.32
|
11,195
|
|
16/07/2025
|
$23.83
|
$23.98
|
$23.65
|
$23.65
|
27,354
|
|
15/07/2025
|
$23.98
|
$24.16
|
$23.91
|
$24.01
|
25,341
|
|
14/07/2025
|
$23.59
|
$23.91
|
$23.50
|
$23.83
|
37,938
|
|
11/07/2025
|
$23.98
|
$24.03
|
$23.80
|
$23.85
|
4,263
|
|
10/07/2025
|
$24.22
|
$24.37
|
$23.90
|
$24.08
|
13,181
|
|
09/07/2025
|
$24.08
|
$24.32
|
$24.04
|
$24.13
|
9,108
|
|
08/07/2025
|
$24.14
|
$24.19
|
$23.94
|
$23.93
|
19,616
|
|
07/07/2025
|
$24.18
|
$24.39
|
$24.05
|
$24.05
|
40,003
|
|
04/07/2025
|
$24.23
|
$24.28
|
$24.10
|
$24.15
|
3,838
|
|
03/07/2025
|
$24.13
|
$24.40
|
$24.07
|
$24.40
|
34,774
|
|
02/07/2025
|
$23.99
|
$24.00
|
$23.68
|
$23.94
|
14,644
|
|
01/07/2025
|
$24.20
|
$24.36
|
$23.58
|
$23.76
|
41,078
|
|
30/06/2025
|
$24.18
|
$24.33
|
$24.00
|
$24.19
|
12,766
|
|
27/06/2025
|
$24.16
|
$24.42
|
$24.02
|
$24.10
|
8,351
|
|
26/06/2025
|
$23.74
|
$23.98
|
$23.66
|
$23.94
|
11,048
|
|
25/06/2025
|
$23.65
|
$23.98
|
$23.56
|
$23.56
|
369,498
|
|
24/06/2025
|
$23.36
|
$23.56
|
$23.19
|
$23.39
|
38,575
|
|
23/06/2025
|
$22.71
|
$22.96
|
$22.50
|
$22.90
|
31,844
|
|
20/06/2025
|
$22.92
|
$23.19
|
$22.67
|
$22.83
|
2,495
|
|
19/06/2025
|
$22.77
|
$22.89
|
$22.64
|
$22.69
|
6,553
|
|
18/06/2025
|
$23.01
|
$23.08
|
$22.89
|
$23.05
|
11,671
|
|
17/06/2025
|
$23.00
|
$23.16
|
$22.94
|
$23.10
|
11,280
|
|
16/06/2025
|
$22.85
|
$23.21
|
$22.78
|
$23.15
|
31,740
|
|
13/06/2025
|
$22.68
|
$22.94
|
$22.63
|
$22.93
|
57,749
|
|
12/06/2025
|
$23.20
|
$23.32
|
$23.04
|
$23.20
|
21,539
|
|
11/06/2025
|
$23.36
|
$23.50
|
$23.17
|
$23.41
|
85,002
|
|
10/06/2025
|
$23.09
|
$23.22
|
$23.05
|
$23.05
|
5,123
|
|
09/06/2025
|
$22.99
|
$23.56
|
$22.88
|
$23.03
|
7,935
|
|
06/06/2025
|
$22.89
|
$22.96
|
$22.55
|
$22.92
|
4,476
|
|
05/06/2025
|
$22.72
|
$22.94
|
$22.53
|
$22.91
|
17,575
|
|
04/06/2025
|
$22.57
|
$22.73
|
$22.47
|
$22.68
|
8,843
|
|
03/06/2025
|
$22.25
|
$22.45
|
$22.13
|
$22.41
|
21,237
|
|
02/06/2025
|
$21.89
|
$22.12
|
$21.80
|
$22.08
|
8,933
|
|
30/05/2025
|
$22.17
|
$22.25
|
$21.86
|
$22.07
|
34,349
|
|
29/05/2025
|
$22.81
|
$22.91
|
$22.20
|
$22.39
|
19,851
|
|
28/05/2025
|
$22.57
|
$22.64
|
$22.40
|
$22.41
|
14,278
|
|
27/05/2025
|
$22.44
|
$22.67
|
$22.37
|
$22.60
|
24,498
|
|
26/05/2025
|
$22.25
|
$22.35
|
$21.71
|
$22.08
|
34,530
|
|
23/05/2025
|
$22.25
|
$22.35
|
$21.71
|
$22.08
|
34,530
|
|
22/05/2025
|
$22.20
|
$22.39
|
$22.02
|
$22.33
|
32,584
|
|
21/05/2025
|
$22.51
|
$22.80
|
$22.31
|
$22.55
|
24,960
|
|
20/05/2025
|
$22.52
|
$22.62
|
$22.48
|
$22.62
|
6,186
|
|
19/05/2025
|
$22.30
|
$22.56
|
$22.26
|
$22.54
|
31,257
|
|
16/05/2025
|
$22.49
|
$22.72
|
$22.49
|
$22.56
|
12,794
|
|
15/05/2025
|
$22.76
|
$22.76
|
$22.28
|
$22.46
|
43,202
|
|
14/05/2025
|
$22.64
|
$22.88
|
$22.51
|
$22.70
|
37,420
|
|
13/05/2025
|
$21.80
|
$22.50
|
$21.80
|
$22.49
|
19,143
|
|
12/05/2025
|
$21.68
|
$22.05
|
$21.41
|
$21.80
|
55,993
|
|
09/05/2025
|
$21.07
|
$21.38
|
$20.80
|
$20.82
|
54,738
|
|
08/05/2025
|
$20.85
|
$21.02
|
$20.73
|
$20.83
|
61,999
|
|
07/05/2025
|
$20.47
|
$20.57
|
$20.28
|
$20.29
|
15,991
|
|
06/05/2025
|
$20.44
|
$20.74
|
$20.01
|
$20.41
|
17,266
|
|
05/05/2025
|
$20.30
|
$20.55
|
$20.20
|
$20.47
|
3,595
|