Ashoka India Equity Investment Trust
(AIE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
283.00p
|
294.00p
|
283.00p
|
287.00p
|
595,492
|
|
21/11/2024
|
287.00p
|
288.00p
|
283.00p
|
287.00p
|
800,786
|
|
20/11/2024
|
284.00p
|
290.00p
|
284.00p
|
288.00p
|
447,384
|
|
19/11/2024
|
288.00p
|
291.00p
|
285.68p
|
287.00p
|
239,632
|
|
18/11/2024
|
284.00p
|
287.50p
|
282.00p
|
286.00p
|
240,717
|
|
15/11/2024
|
284.00p
|
285.10p
|
280.00p
|
286.00p
|
432,654
|
|
14/11/2024
|
284.00p
|
286.00p
|
281.00p
|
286.00p
|
459,967
|
|
13/11/2024
|
284.00p
|
286.00p
|
280.00p
|
282.00p
|
333,673
|
|
12/11/2024
|
286.00p
|
287.00p
|
281.00p
|
286.00p
|
279,222
|
|
11/11/2024
|
285.00p
|
287.00p
|
280.00p
|
286.00p
|
385,436
|
|
08/11/2024
|
282.00p
|
285.00p
|
278.00p
|
283.00p
|
346,525
|
|
07/11/2024
|
283.00p
|
285.00p
|
277.00p
|
284.00p
|
332,833
|
|
06/11/2024
|
274.00p
|
283.00p
|
272.00p
|
283.00p
|
618,436
|
|
05/11/2024
|
271.00p
|
273.00p
|
269.00p
|
270.00p
|
185,194
|
|
04/11/2024
|
269.00p
|
273.00p
|
268.00p
|
271.00p
|
394,868
|
|
01/11/2024
|
267.00p
|
272.50p
|
264.00p
|
269.00p
|
353,948
|
|
31/10/2024
|
269.00p
|
270.00p
|
266.00p
|
269.00p
|
264,847
|
|
30/10/2024
|
267.00p
|
269.00p
|
264.50p
|
266.00p
|
278,073
|
|
29/10/2024
|
266.00p
|
270.00p
|
264.00p
|
268.00p
|
586,741
|
|
28/10/2024
|
273.00p
|
273.00p
|
265.00p
|
267.00p
|
580,587
|
|
25/10/2024
|
275.00p
|
275.00p
|
265.00p
|
266.00p
|
617,167
|
|
24/10/2024
|
268.00p
|
274.00p
|
267.00p
|
270.00p
|
516,212
|
|
23/10/2024
|
273.00p
|
274.00p
|
267.91p
|
270.00p
|
483,897
|
|
22/10/2024
|
273.00p
|
277.00p
|
269.00p
|
269.00p
|
558,919
|
|
21/10/2024
|
274.00p
|
276.00p
|
271.00p
|
273.00p
|
491,492
|
|
18/10/2024
|
273.00p
|
277.40p
|
271.00p
|
274.00p
|
551,799
|
|
17/10/2024
|
281.00p
|
282.00p
|
273.26p
|
274.00p
|
658,012
|
|
16/10/2024
|
276.00p
|
281.00p
|
273.84p
|
278.00p
|
765,623
|
|
15/10/2024
|
279.00p
|
281.60p
|
273.00p
|
274.00p
|
540,217
|
|
14/10/2024
|
283.00p
|
283.00p
|
277.00p
|
279.00p
|
354,422
|
|
11/10/2024
|
281.00p
|
284.00p
|
279.00p
|
279.00p
|
279,693
|
|
10/10/2024
|
284.00p
|
285.00p
|
278.00p
|
278.00p
|
546,601
|
|
09/10/2024
|
279.00p
|
283.00p
|
277.23p
|
283.00p
|
1,287,372
|
|
08/10/2024
|
280.00p
|
282.00p
|
276.66p
|
280.00p
|
321,863
|
|
07/10/2024
|
284.00p
|
288.00p
|
279.00p
|
280.00p
|
579,131
|
|
04/10/2024
|
285.00p
|
290.00p
|
282.00p
|
284.00p
|
220,578
|
|
03/10/2024
|
287.00p
|
291.00p
|
285.00p
|
285.00p
|
489,852
|
|
02/10/2024
|
290.00p
|
291.04p
|
285.00p
|
285.00p
|
360,279
|
|
01/10/2024
|
289.00p
|
290.50p
|
286.00p
|
288.00p
|
274,006
|
|
30/09/2024
|
291.00p
|
291.00p
|
285.42p
|
287.00p
|
490,732
|
|
27/09/2024
|
293.00p
|
294.00p
|
289.00p
|
291.00p
|
320,737
|
|
26/09/2024
|
293.00p
|
293.70p
|
288.00p
|
291.00p
|
277,237
|
|
25/09/2024
|
291.00p
|
293.00p
|
287.00p
|
290.00p
|
456,093
|
|
24/09/2024
|
291.00p
|
294.00p
|
288.00p
|
291.00p
|
325,384
|
|
23/09/2024
|
292.00p
|
293.00p
|
288.00p
|
293.00p
|
226,887
|
|
20/09/2024
|
293.00p
|
293.00p
|
286.00p
|
291.00p
|
418,565
|
|
19/09/2024
|
293.00p
|
293.00p
|
287.00p
|
289.00p
|
232,649
|
|
18/09/2024
|
290.00p
|
292.00p
|
288.00p
|
290.00p
|
299,338
|
|
17/09/2024
|
290.00p
|
291.00p
|
288.00p
|
291.00p
|
233,002
|
|
16/09/2024
|
290.00p
|
293.00p
|
287.98p
|
290.00p
|
263,602
|
|
13/09/2024
|
289.00p
|
292.00p
|
288.00p
|
290.00p
|
157,392
|
|
12/09/2024
|
289.00p
|
292.00p
|
286.00p
|
290.00p
|
161,781
|
|
11/09/2024
|
288.00p
|
288.05p
|
284.00p
|
286.00p
|
172,954
|
|
10/09/2024
|
285.00p
|
288.00p
|
284.00p
|
287.00p
|
285,690
|
|
09/09/2024
|
285.00p
|
287.00p
|
283.00p
|
285.00p
|
176,030
|
|
06/09/2024
|
287.00p
|
287.00p
|
283.00p
|
283.00p
|
204,976
|
|
05/09/2024
|
286.00p
|
288.00p
|
284.00p
|
287.00p
|
391,338
|
|
04/09/2024
|
283.00p
|
286.00p
|
283.00p
|
286.00p
|
251,240
|
|
03/09/2024
|
285.00p
|
286.00p
|
283.33p
|
286.00p
|
286,370
|
|
02/09/2024
|
285.00p
|
285.00p
|
283.00p
|
285.00p
|
355,237
|
|
30/08/2024
|
282.00p
|
285.00p
|
281.00p
|
285.00p
|
409,804
|
|
29/08/2024
|
283.00p
|
285.00p
|
281.00p
|
283.00p
|
309,089
|
|
28/08/2024
|
282.00p
|
284.00p
|
280.80p
|
282.00p
|
148,860
|
|
27/08/2024
|
283.00p
|
285.00p
|
281.00p
|
282.00p
|
288,333
|
|
26/08/2024
|
285.00p
|
285.00p
|
282.00p
|
284.00p
|
205,542
|
|
23/08/2024
|
285.00p
|
285.00p
|
282.00p
|
284.00p
|
205,542
|
|
22/08/2024
|
285.00p
|
285.00p
|
282.00p
|
284.00p
|
205,542
|
|
21/08/2024
|
281.00p
|
285.00p
|
281.00p
|
284.00p
|
308,473
|
|
20/08/2024
|
283.00p
|
285.00p
|
277.00p
|
280.00p
|
281,825
|
|
19/08/2024
|
283.00p
|
285.00p
|
277.00p
|
280.00p
|
430,484
|
|
16/08/2024
|
279.00p
|
285.00p
|
276.00p
|
284.00p
|
475,320
|
|
15/08/2024
|
278.00p
|
283.00p
|
274.01p
|
279.00p
|
370,622
|
|
14/08/2024
|
279.00p
|
285.00p
|
276.00p
|
276.00p
|
352,073
|
|
13/08/2024
|
286.00p
|
287.00p
|
278.00p
|
278.00p
|
393,864
|
|
12/08/2024
|
288.00p
|
290.00p
|
285.00p
|
287.00p
|
259,304
|
|
09/08/2024
|
288.00p
|
289.00p
|
284.40p
|
288.00p
|
272,631
|
|
08/08/2024
|
287.00p
|
290.00p
|
280.88p
|
285.00p
|
199,329
|
|
07/08/2024
|
283.00p
|
287.00p
|
282.63p
|
285.00p
|
327,521
|
|
06/08/2024
|
279.00p
|
283.96p
|
271.72p
|
280.00p
|
309,114
|
|
05/08/2024
|
283.00p
|
286.00p
|
268.00p
|
272.00p
|
861,296
|
|
02/08/2024
|
290.00p
|
292.00p
|
285.00p
|
288.00p
|
418,568
|
|
01/08/2024
|
292.00p
|
293.00p
|
290.00p
|
290.00p
|
421,457
|
|
31/07/2024
|
292.00p
|
294.00p
|
290.00p
|
290.00p
|
232,219
|
|
30/07/2024
|
291.00p
|
292.00p
|
288.41p
|
290.00p
|
225,781
|
|
29/07/2024
|
288.00p
|
291.00p
|
287.00p
|
287.00p
|
1,114,549
|
|
26/07/2024
|
283.00p
|
287.00p
|
279.35p
|
282.00p
|
379,962
|
|
25/07/2024
|
277.00p
|
282.00p
|
275.00p
|
282.00p
|
294,499
|
|
24/07/2024
|
278.00p
|
282.00p
|
278.00p
|
278.00p
|
231,173
|
|
23/07/2024
|
279.00p
|
281.00p
|
275.46p
|
279.00p
|
252,671
|
|
22/07/2024
|
279.00p
|
281.00p
|
276.00p
|
279.00p
|
346,179
|
|
19/07/2024
|
283.00p
|
283.45p
|
275.00p
|
279.00p
|
433,747
|
|
18/07/2024
|
284.00p
|
287.00p
|
282.48p
|
283.00p
|
161,642
|
|
17/07/2024
|
283.00p
|
287.00p
|
283.00p
|
283.00p
|
217,438
|
|
16/07/2024
|
284.00p
|
287.00p
|
283.00p
|
286.00p
|
285,373
|
|
15/07/2024
|
284.00p
|
287.00p
|
283.64p
|
285.00p
|
161,760
|
|
12/07/2024
|
286.00p
|
288.00p
|
282.00p
|
283.00p
|
247,257
|
|
11/07/2024
|
285.00p
|
287.00p
|
282.00p
|
282.00p
|
305,346
|
|
10/07/2024
|
286.00p
|
289.00p
|
283.00p
|
284.00p
|
517,901
|
|
09/07/2024
|
286.00p
|
290.00p
|
285.00p
|
285.00p
|
379,061
|
|
08/07/2024
|
287.00p
|
289.00p
|
285.00p
|
285.00p
|
310,204
|
|
05/07/2024
|
287.00p
|
289.00p
|
285.27p
|
286.00p
|
382,068
|
|
04/07/2024
|
288.00p
|
290.00p
|
286.00p
|
286.00p
|
612,585
|
|
03/07/2024
|
288.00p
|
289.00p
|
285.00p
|
285.00p
|
754,981
|
|
02/07/2024
|
286.00p
|
287.00p
|
283.00p
|
286.00p
|
225,352
|
|
01/07/2024
|
285.00p
|
287.00p
|
282.50p
|
284.00p
|
450,681
|
|
28/06/2024
|
283.00p
|
285.00p
|
281.00p
|
284.00p
|
371,766
|
|
27/06/2024
|
282.00p
|
285.00p
|
280.00p
|
280.00p
|
228,593
|
|
26/06/2024
|
281.00p
|
285.00p
|
280.00p
|
280.00p
|
199,270
|
|
25/06/2024
|
280.00p
|
285.00p
|
276.92p
|
278.00p
|
545,905
|
|
24/06/2024
|
282.00p
|
283.00p
|
278.25p
|
279.00p
|
280,120
|
|
21/06/2024
|
281.00p
|
283.00p
|
277.00p
|
280.00p
|
285,685
|
|
20/06/2024
|
279.00p
|
282.00p
|
276.64p
|
279.00p
|
289,372
|
|
19/06/2024
|
279.00p
|
282.00p
|
277.00p
|
279.00p
|
333,231
|
|
18/06/2024
|
280.00p
|
282.00p
|
278.00p
|
281.00p
|
455,644
|
|
17/06/2024
|
278.00p
|
280.00p
|
273.78p
|
279.00p
|
301,959
|
|
14/06/2024
|
276.00p
|
278.00p
|
275.00p
|
277.00p
|
249,675
|
|
13/06/2024
|
273.00p
|
275.00p
|
270.00p
|
271.00p
|
626,532
|
|
12/06/2024
|
271.00p
|
275.00p
|
270.00p
|
273.00p
|
311,628
|
|
11/06/2024
|
273.00p
|
273.00p
|
268.63p
|
271.00p
|
333,832
|
|
10/06/2024
|
273.00p
|
273.00p
|
267.37p
|
271.00p
|
383,084
|
|
07/06/2024
|
266.00p
|
273.00p
|
265.00p
|
271.00p
|
642,955
|
|
06/06/2024
|
265.00p
|
265.00p
|
260.72p
|
264.00p
|
738,444
|
|
05/06/2024
|
260.00p
|
265.00p
|
256.00p
|
263.00p
|
456,298
|
|
04/06/2024
|
264.00p
|
264.25p
|
240.00p
|
254.00p
|
2,247,949
|
|
03/06/2024
|
267.00p
|
271.00p
|
266.50p
|
270.00p
|
769,941
|
|
31/05/2024
|
264.00p
|
268.00p
|
260.00p
|
263.00p
|
591,869
|
|
30/05/2024
|
263.00p
|
268.00p
|
261.00p
|
264.00p
|
668,748
|
|
29/05/2024
|
268.00p
|
268.00p
|
262.00p
|
263.00p
|
470,065
|
|
28/05/2024
|
266.00p
|
269.00p
|
263.00p
|
263.00p
|
318,126
|
|
27/05/2024
|
267.00p
|
268.00p
|
265.00p
|
267.00p
|
406,936
|