Ashoka India Equity Investment Trust
(AIE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
18/06/2025
|
279.00p
|
282.50p
|
274.50p
|
276.00p
|
197,373
|
|
17/06/2025
|
275.00p
|
279.50p
|
274.28p
|
276.50p
|
286,709
|
|
16/06/2025
|
275.00p
|
280.00p
|
274.50p
|
278.00p
|
376,408
|
|
13/06/2025
|
280.00p
|
283.00p
|
274.00p
|
274.00p
|
467,739
|
|
12/06/2025
|
288.00p
|
288.00p
|
279.00p
|
280.00p
|
466,333
|
|
11/06/2025
|
288.00p
|
288.50p
|
285.00p
|
288.00p
|
405,699
|
|
10/06/2025
|
285.00p
|
287.00p
|
283.55p
|
286.00p
|
316,422
|
|
09/06/2025
|
281.00p
|
285.00p
|
281.00p
|
283.50p
|
366,051
|
|
06/06/2025
|
279.00p
|
282.50p
|
275.00p
|
282.00p
|
535,159
|
|
05/06/2025
|
272.00p
|
280.00p
|
272.00p
|
278.50p
|
411,394
|
|
04/06/2025
|
278.00p
|
279.00p
|
275.50p
|
276.50p
|
198,165
|
|
03/06/2025
|
278.50p
|
279.00p
|
274.55p
|
277.00p
|
348,824
|
|
02/06/2025
|
278.00p
|
279.00p
|
272.50p
|
277.00p
|
237,568
|
|
30/05/2025
|
277.00p
|
279.00p
|
274.00p
|
278.00p
|
287,257
|
|
29/05/2025
|
276.00p
|
278.50p
|
272.80p
|
277.00p
|
1,542,634
|
|
28/05/2025
|
276.00p
|
277.00p
|
274.03p
|
276.50p
|
300,846
|
|
27/05/2025
|
274.50p
|
277.10p
|
268.07p
|
276.00p
|
331,838
|
|
26/05/2025
|
273.00p
|
278.00p
|
270.00p
|
274.00p
|
505,044
|
|
23/05/2025
|
273.00p
|
278.00p
|
270.00p
|
274.00p
|
505,044
|
|
22/05/2025
|
271.00p
|
273.64p
|
271.00p
|
273.00p
|
672,704
|
|
21/05/2025
|
272.00p
|
273.50p
|
269.00p
|
272.00p
|
504,619
|
|
20/05/2025
|
271.00p
|
274.50p
|
268.00p
|
271.50p
|
297,104
|
|
19/05/2025
|
275.00p
|
275.00p
|
268.50p
|
271.00p
|
130,092
|
|
16/05/2025
|
273.00p
|
275.00p
|
268.00p
|
269.00p
|
266,613
|
|
15/05/2025
|
272.00p
|
275.00p
|
266.00p
|
275.00p
|
247,607
|
|
14/05/2025
|
274.50p
|
275.00p
|
268.67p
|
270.50p
|
313,402
|
|
13/05/2025
|
271.50p
|
275.00p
|
265.50p
|
270.00p
|
261,504
|
|
12/05/2025
|
262.00p
|
274.00p
|
259.50p
|
270.50p
|
402,971
|
|
09/05/2025
|
260.00p
|
262.00p
|
254.50p
|
255.50p
|
224,128
|
|
08/05/2025
|
265.00p
|
265.00p
|
253.63p
|
258.00p
|
523,149
|
|
07/05/2025
|
262.50p
|
267.00p
|
261.02p
|
262.00p
|
645,284
|
|
06/05/2025
|
268.00p
|
268.50p
|
262.00p
|
265.50p
|
355,533
|
|
05/05/2025
|
263.50p
|
269.00p
|
261.00p
|
262.50p
|
202,305
|
|
02/05/2025
|
263.50p
|
269.00p
|
261.00p
|
262.50p
|
202,305
|
|
01/05/2025
|
262.00p
|
267.50p
|
261.00p
|
263.00p
|
238,071
|
|
30/04/2025
|
266.00p
|
268.50p
|
260.00p
|
262.00p
|
462,634
|
|
29/04/2025
|
264.00p
|
268.50p
|
262.50p
|
265.50p
|
296,842
|
|
28/04/2025
|
268.50p
|
274.00p
|
263.00p
|
265.00p
|
540,378
|
|
25/04/2025
|
268.00p
|
274.00p
|
264.03p
|
265.00p
|
304,958
|
|
24/04/2025
|
267.50p
|
273.00p
|
265.45p
|
268.50p
|
481,796
|
|
23/04/2025
|
267.00p
|
272.50p
|
266.00p
|
268.00p
|
391,049
|
|
22/04/2025
|
261.50p
|
268.00p
|
260.00p
|
265.50p
|
276,892
|
|
21/04/2025
|
259.00p
|
265.00p
|
256.50p
|
263.50p
|
261,361
|
|
18/04/2025
|
259.00p
|
265.00p
|
256.50p
|
263.50p
|
261,361
|
|
17/04/2025
|
259.00p
|
265.00p
|
256.50p
|
263.50p
|
261,361
|
|
16/04/2025
|
259.00p
|
261.00p
|
257.03p
|
258.50p
|
314,164
|
|
15/04/2025
|
260.00p
|
265.00p
|
254.38p
|
258.50p
|
302,032
|
|
14/04/2025
|
259.50p
|
265.00p
|
252.50p
|
259.00p
|
300,479
|
|
11/04/2025
|
254.50p
|
263.00p
|
250.50p
|
253.00p
|
302,800
|
|
10/04/2025
|
257.50p
|
264.50p
|
253.00p
|
257.50p
|
441,898
|
|
09/04/2025
|
248.00p
|
253.00p
|
240.50p
|
245.50p
|
321,537
|
|
08/04/2025
|
240.00p
|
254.50p
|
237.00p
|
251.00p
|
1,977,306
|
|
07/04/2025
|
242.00p
|
242.01p
|
221.50p
|
238.00p
|
2,327,743
|
|
04/04/2025
|
258.00p
|
263.50p
|
243.00p
|
245.00p
|
909,430
|
|
03/04/2025
|
261.00p
|
264.50p
|
258.20p
|
262.50p
|
462,025
|
|
02/04/2025
|
268.00p
|
271.00p
|
267.00p
|
269.50p
|
252,012
|
|
01/04/2025
|
264.50p
|
271.00p
|
264.00p
|
266.50p
|
377,321
|
|
31/03/2025
|
267.00p
|
271.00p
|
264.00p
|
269.00p
|
476,222
|
|
28/03/2025
|
270.00p
|
274.00p
|
266.00p
|
270.00p
|
238,572
|
|
27/03/2025
|
271.00p
|
274.00p
|
269.00p
|
272.00p
|
521,441
|
|
26/03/2025
|
270.00p
|
274.00p
|
269.00p
|
270.00p
|
478,858
|
|
25/03/2025
|
273.00p
|
274.00p
|
269.25p
|
271.00p
|
435,225
|
|
24/03/2025
|
271.00p
|
274.00p
|
268.00p
|
272.00p
|
495,267
|
|
21/03/2025
|
268.00p
|
271.00p
|
265.00p
|
270.00p
|
306,880
|
|
20/03/2025
|
260.00p
|
267.98p
|
260.00p
|
264.00p
|
628,790
|
|
19/03/2025
|
254.00p
|
261.00p
|
252.79p
|
260.00p
|
363,167
|
|
18/03/2025
|
251.00p
|
253.00p
|
247.00p
|
252.00p
|
387,042
|
|
17/03/2025
|
249.00p
|
252.00p
|
245.92p
|
247.00p
|
411,640
|
|
14/03/2025
|
247.00p
|
251.00p
|
246.00p
|
251.00p
|
392,549
|
|
13/03/2025
|
248.00p
|
251.00p
|
245.50p
|
248.00p
|
330,136
|
|
12/03/2025
|
248.00p
|
251.00p
|
246.00p
|
247.00p
|
332,524
|
|
11/03/2025
|
250.00p
|
253.40p
|
247.00p
|
248.00p
|
489,768
|
|
10/03/2025
|
257.00p
|
258.00p
|
248.00p
|
249.00p
|
349,576
|
|
07/03/2025
|
255.00p
|
258.00p
|
253.00p
|
253.00p
|
291,766
|
|
06/03/2025
|
256.00p
|
258.00p
|
251.00p
|
255.00p
|
244,665
|
|
05/03/2025
|
252.00p
|
256.00p
|
248.60p
|
255.00p
|
408,862
|
|
04/03/2025
|
251.00p
|
254.00p
|
247.00p
|
248.00p
|
505,337
|
|
03/03/2025
|
254.00p
|
257.00p
|
251.00p
|
252.00p
|
367,217
|
|
28/02/2025
|
253.00p
|
257.00p
|
252.00p
|
253.00p
|
287,983
|
|
27/02/2025
|
256.00p
|
260.00p
|
254.52p
|
257.00p
|
698,985
|
|
26/02/2025
|
260.00p
|
263.00p
|
255.00p
|
261.00p
|
655,308
|
|
25/02/2025
|
255.00p
|
261.96p
|
250.95p
|
255.00p
|
592,096
|
|
24/02/2025
|
257.00p
|
262.28p
|
256.00p
|
256.00p
|
674,182
|
|
21/02/2025
|
258.00p
|
264.00p
|
257.00p
|
257.00p
|
471,407
|
|
20/02/2025
|
257.00p
|
264.16p
|
256.99p
|
260.00p
|
481,387
|
|
19/02/2025
|
258.00p
|
263.00p
|
256.00p
|
262.00p
|
768,258
|
|
18/02/2025
|
264.00p
|
264.00p
|
256.94p
|
257.00p
|
751,572
|
|
17/02/2025
|
264.00p
|
266.79p
|
261.00p
|
263.00p
|
656,161
|
|
14/02/2025
|
270.00p
|
271.18p
|
263.46p
|
265.00p
|
1,097,110
|
|
13/02/2025
|
273.00p
|
274.00p
|
270.00p
|
271.00p
|
378,603
|
|
12/02/2025
|
274.00p
|
275.00p
|
269.50p
|
272.00p
|
519,800
|
|
11/02/2025
|
278.00p
|
279.00p
|
270.00p
|
272.00p
|
655,379
|
|
10/02/2025
|
280.00p
|
282.00p
|
277.00p
|
278.00p
|
521,968
|
|
07/02/2025
|
282.00p
|
284.25p
|
280.00p
|
280.00p
|
378,801
|
|
06/02/2025
|
283.00p
|
286.50p
|
283.00p
|
285.00p
|
291,765
|
|
05/02/2025
|
285.00p
|
286.00p
|
282.00p
|
285.00p
|
266,815
|
|
04/02/2025
|
283.00p
|
286.00p
|
280.20p
|
282.00p
|
257,042
|
|
03/02/2025
|
284.00p
|
286.20p
|
277.62p
|
282.00p
|
351,456
|
|
31/01/2025
|
284.00p
|
287.00p
|
283.00p
|
283.00p
|
278,532
|
|
30/01/2025
|
282.00p
|
284.00p
|
281.00p
|
283.00p
|
273,601
|
|
29/01/2025
|
274.00p
|
282.00p
|
272.11p
|
281.00p
|
755,498
|
|
28/01/2025
|
274.00p
|
278.00p
|
271.00p
|
273.00p
|
575,893
|
|
27/01/2025
|
281.00p
|
282.00p
|
271.00p
|
271.00p
|
888,343
|
|
24/01/2025
|
286.00p
|
290.00p
|
281.00p
|
283.00p
|
431,596
|
|
23/01/2025
|
287.00p
|
290.00p
|
284.20p
|
287.00p
|
371,264
|
|
22/01/2025
|
287.00p
|
290.00p
|
280.00p
|
284.00p
|
547,562
|
|
21/01/2025
|
294.00p
|
297.00p
|
287.00p
|
291.00p
|
454,646
|
|
20/01/2025
|
296.00p
|
298.00p
|
291.00p
|
297.00p
|
539,416
|
|
17/01/2025
|
295.00p
|
297.00p
|
291.85p
|
294.00p
|
251,166
|
|
16/01/2025
|
295.00p
|
297.00p
|
291.00p
|
295.00p
|
320,413
|
|
15/01/2025
|
288.00p
|
297.00p
|
287.84p
|
295.00p
|
460,260
|
|
14/01/2025
|
287.00p
|
293.00p
|
287.00p
|
290.00p
|
257,326
|
|
13/01/2025
|
294.00p
|
299.00p
|
287.85p
|
291.00p
|
468,933
|
|
10/01/2025
|
302.00p
|
303.00p
|
295.00p
|
295.00p
|
435,294
|
|
09/01/2025
|
302.00p
|
304.00p
|
298.63p
|
303.00p
|
837,997
|
|
08/01/2025
|
300.00p
|
305.00p
|
297.00p
|
302.00p
|
295,551
|
|
07/01/2025
|
302.00p
|
305.00p
|
297.35p
|
299.00p
|
461,465
|
|
06/01/2025
|
308.00p
|
308.00p
|
297.99p
|
301.00p
|
464,392
|
|
03/01/2025
|
308.00p
|
310.00p
|
305.00p
|
309.00p
|
481,529
|
|
02/01/2025
|
303.00p
|
309.00p
|
296.70p
|
309.00p
|
267,274
|
|
01/01/2025
|
300.00p
|
302.00p
|
298.44p
|
300.00p
|
88,834
|
|
31/12/2024
|
300.00p
|
302.00p
|
298.44p
|
300.00p
|
88,834
|
|
30/12/2024
|
297.00p
|
303.00p
|
296.00p
|
299.00p
|
152,227
|
|
27/12/2024
|
298.00p
|
303.00p
|
298.00p
|
300.00p
|
346,681
|
|
26/12/2024
|
299.00p
|
300.00p
|
296.00p
|
300.00p
|
104,348
|
|
25/12/2024
|
299.00p
|
300.00p
|
296.00p
|
300.00p
|
104,348
|
|
24/12/2024
|
299.00p
|
300.00p
|
296.00p
|
300.00p
|
104,348
|
|
23/12/2024
|
298.00p
|
299.00p
|
292.00p
|
298.00p
|
123,868
|
|
20/12/2024
|
297.00p
|
301.00p
|
292.00p
|
301.00p
|
663,595
|
|
19/12/2024
|
298.00p
|
298.40p
|
293.00p
|
296.00p
|
349,749
|