Ashoka India Equity Investment Trust

(AIE)
Sector: Closed End Investments
282.00p
3.50p 1.26
Last updated: 16:52:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 279.00p 282.50p 275.00p 282.00p 535,159
05/06/2025 272.00p 280.00p 272.00p 278.50p 411,394
04/06/2025 278.00p 279.00p 275.50p 276.50p 198,165
03/06/2025 278.50p 279.00p 274.55p 277.00p 348,824
02/06/2025 278.00p 279.00p 272.50p 277.00p 237,568
30/05/2025 277.00p 279.00p 274.00p 278.00p 287,257
29/05/2025 276.00p 278.50p 272.80p 277.00p 1,542,634
28/05/2025 276.00p 277.00p 274.03p 276.50p 300,846
27/05/2025 274.50p 277.10p 268.07p 276.00p 331,838
26/05/2025 273.00p 278.00p 270.00p 274.00p 505,044
23/05/2025 273.00p 278.00p 270.00p 274.00p 505,044
22/05/2025 271.00p 273.64p 271.00p 273.00p 672,704
21/05/2025 272.00p 273.50p 269.00p 272.00p 504,619
20/05/2025 271.00p 274.50p 268.00p 271.50p 297,104
19/05/2025 275.00p 275.00p 268.50p 271.00p 130,092
16/05/2025 273.00p 275.00p 268.00p 269.00p 266,613
15/05/2025 272.00p 275.00p 266.00p 275.00p 247,607
14/05/2025 274.50p 275.00p 268.67p 270.50p 313,402
13/05/2025 271.50p 275.00p 265.50p 270.00p 261,504
12/05/2025 262.00p 274.00p 259.50p 270.50p 402,971
09/05/2025 260.00p 262.00p 254.50p 255.50p 224,128
08/05/2025 265.00p 265.00p 253.63p 258.00p 523,149
07/05/2025 262.50p 267.00p 261.02p 262.00p 645,284
06/05/2025 268.00p 268.50p 262.00p 265.50p 355,533
05/05/2025 263.50p 269.00p 261.00p 262.50p 202,305
02/05/2025 263.50p 269.00p 261.00p 262.50p 202,305
01/05/2025 262.00p 267.50p 261.00p 263.00p 238,071
30/04/2025 266.00p 268.50p 260.00p 262.00p 462,634
29/04/2025 264.00p 268.50p 262.50p 265.50p 296,842
28/04/2025 268.50p 274.00p 263.00p 265.00p 540,378
25/04/2025 268.00p 274.00p 264.03p 265.00p 304,958
24/04/2025 267.50p 273.00p 265.45p 268.50p 481,796
23/04/2025 267.00p 272.50p 266.00p 268.00p 391,049
22/04/2025 261.50p 268.00p 260.00p 265.50p 276,892
21/04/2025 259.00p 265.00p 256.50p 263.50p 261,361
18/04/2025 259.00p 265.00p 256.50p 263.50p 261,361
17/04/2025 259.00p 265.00p 256.50p 263.50p 261,361
16/04/2025 259.00p 261.00p 257.03p 258.50p 314,164
15/04/2025 260.00p 265.00p 254.38p 258.50p 302,032
14/04/2025 259.50p 265.00p 252.50p 259.00p 300,479
11/04/2025 254.50p 263.00p 250.50p 253.00p 302,800
10/04/2025 257.50p 264.50p 253.00p 257.50p 441,898
09/04/2025 248.00p 253.00p 240.50p 245.50p 321,537
08/04/2025 240.00p 254.50p 237.00p 251.00p 1,977,306
07/04/2025 242.00p 242.01p 221.50p 238.00p 2,327,743
04/04/2025 258.00p 263.50p 243.00p 245.00p 909,430
03/04/2025 261.00p 264.50p 258.20p 262.50p 462,025
02/04/2025 268.00p 271.00p 267.00p 269.50p 252,012
01/04/2025 264.50p 271.00p 264.00p 266.50p 377,321
31/03/2025 267.00p 271.00p 264.00p 269.00p 476,222
28/03/2025 270.00p 274.00p 266.00p 270.00p 238,572
27/03/2025 271.00p 274.00p 269.00p 272.00p 521,441
26/03/2025 270.00p 274.00p 269.00p 270.00p 478,858
25/03/2025 273.00p 274.00p 269.25p 271.00p 435,225
24/03/2025 271.00p 274.00p 268.00p 272.00p 495,267
21/03/2025 268.00p 271.00p 265.00p 270.00p 306,880
20/03/2025 260.00p 267.98p 260.00p 264.00p 628,790
19/03/2025 254.00p 261.00p 252.79p 260.00p 363,167
18/03/2025 251.00p 253.00p 247.00p 252.00p 387,042
17/03/2025 249.00p 252.00p 245.92p 247.00p 411,640
14/03/2025 247.00p 251.00p 246.00p 251.00p 392,549
13/03/2025 248.00p 251.00p 245.50p 248.00p 330,136
12/03/2025 248.00p 251.00p 246.00p 247.00p 332,524
11/03/2025 250.00p 253.40p 247.00p 248.00p 489,768
10/03/2025 257.00p 258.00p 248.00p 249.00p 349,576
07/03/2025 255.00p 258.00p 253.00p 253.00p 291,766
06/03/2025 256.00p 258.00p 251.00p 255.00p 244,665
05/03/2025 252.00p 256.00p 248.60p 255.00p 408,862
04/03/2025 251.00p 254.00p 247.00p 248.00p 505,337
03/03/2025 254.00p 257.00p 251.00p 252.00p 367,217
28/02/2025 253.00p 257.00p 252.00p 253.00p 287,983
27/02/2025 256.00p 260.00p 254.52p 257.00p 698,985
26/02/2025 260.00p 263.00p 255.00p 261.00p 655,308
25/02/2025 255.00p 261.96p 250.95p 255.00p 592,096
24/02/2025 257.00p 262.28p 256.00p 256.00p 674,182
21/02/2025 258.00p 264.00p 257.00p 257.00p 471,407
20/02/2025 257.00p 264.16p 256.99p 260.00p 481,387
19/02/2025 258.00p 263.00p 256.00p 262.00p 768,258
18/02/2025 264.00p 264.00p 256.94p 257.00p 751,572
17/02/2025 264.00p 266.79p 261.00p 263.00p 656,161
14/02/2025 270.00p 271.18p 263.46p 265.00p 1,097,110
13/02/2025 273.00p 274.00p 270.00p 271.00p 378,603
12/02/2025 274.00p 275.00p 269.50p 272.00p 519,800
11/02/2025 278.00p 279.00p 270.00p 272.00p 655,379
10/02/2025 280.00p 282.00p 277.00p 278.00p 521,968
07/02/2025 282.00p 284.25p 280.00p 280.00p 378,801
06/02/2025 283.00p 286.50p 283.00p 285.00p 291,765
05/02/2025 285.00p 286.00p 282.00p 285.00p 266,815
04/02/2025 283.00p 286.00p 280.20p 282.00p 257,042
03/02/2025 284.00p 286.20p 277.62p 282.00p 351,456
31/01/2025 284.00p 287.00p 283.00p 283.00p 278,532
30/01/2025 282.00p 284.00p 281.00p 283.00p 273,601
29/01/2025 274.00p 282.00p 272.11p 281.00p 755,498
28/01/2025 274.00p 278.00p 271.00p 273.00p 575,893
27/01/2025 281.00p 282.00p 271.00p 271.00p 888,343
24/01/2025 286.00p 290.00p 281.00p 283.00p 431,596
23/01/2025 287.00p 290.00p 284.20p 287.00p 371,264
22/01/2025 287.00p 290.00p 280.00p 284.00p 547,562
21/01/2025 294.00p 297.00p 287.00p 291.00p 454,646
20/01/2025 296.00p 298.00p 291.00p 297.00p 539,416
17/01/2025 295.00p 297.00p 291.85p 294.00p 251,166
16/01/2025 295.00p 297.00p 291.00p 295.00p 320,413
15/01/2025 288.00p 297.00p 287.84p 295.00p 460,260
14/01/2025 287.00p 293.00p 287.00p 290.00p 257,326
13/01/2025 294.00p 299.00p 287.85p 291.00p 468,933
10/01/2025 302.00p 303.00p 295.00p 295.00p 435,294
09/01/2025 302.00p 304.00p 298.63p 303.00p 837,997
08/01/2025 300.00p 305.00p 297.00p 302.00p 295,551
07/01/2025 302.00p 305.00p 297.35p 299.00p 461,465
06/01/2025 308.00p 308.00p 297.99p 301.00p 464,392
03/01/2025 308.00p 310.00p 305.00p 309.00p 481,529
02/01/2025 303.00p 309.00p 296.70p 309.00p 267,274
01/01/2025 300.00p 302.00p 298.44p 300.00p 88,834
31/12/2024 300.00p 302.00p 298.44p 300.00p 88,834
30/12/2024 297.00p 303.00p 296.00p 299.00p 152,227
27/12/2024 298.00p 303.00p 298.00p 300.00p 346,681
26/12/2024 299.00p 300.00p 296.00p 300.00p 104,348
25/12/2024 299.00p 300.00p 296.00p 300.00p 104,348
24/12/2024 299.00p 300.00p 296.00p 300.00p 104,348
23/12/2024 298.00p 299.00p 292.00p 298.00p 123,868
20/12/2024 297.00p 301.00p 292.00p 301.00p 663,595
19/12/2024 298.00p 298.40p 293.00p 296.00p 349,749
18/12/2024 296.00p 300.00p 294.00p 298.00p 335,105
17/12/2024 296.00p 298.94p 293.00p 297.00p 279,952
16/12/2024 300.00p 300.00p 294.00p 300.00p 234,697
13/12/2024 298.00p 300.00p 294.00p 297.00p 1,342,890
12/12/2024 299.00p 299.00p 293.00p 296.00p 365,488
11/12/2024 294.00p 300.00p 292.00p 299.00p 394,808
10/12/2024 296.00p 300.00p 293.00p 296.00p 281,812
09/12/2024 296.00p 300.00p 292.00p 294.00p 1,256,644