AIREA
(AIEA)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
22/11/2024
|
21.50p
|
21.50p
|
20.75p
|
21.50p
|
0
|
|
21/11/2024
|
22.00p
|
22.00p
|
20.83p
|
21.50p
|
34,201
|
|
20/11/2024
|
23.50p
|
23.50p
|
21.11p
|
22.00p
|
12,200
|
|
19/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
18/11/2024
|
23.50p
|
23.50p
|
22.30p
|
23.50p
|
16
|
|
15/11/2024
|
23.50p
|
24.60p
|
23.50p
|
23.50p
|
81
|
|
14/11/2024
|
25.50p
|
25.80p
|
22.15p
|
23.50p
|
23,326
|
|
13/11/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
12/11/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
11/11/2024
|
26.00p
|
26.00p
|
24.08p
|
25.50p
|
9,889
|
|
08/11/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
07/11/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
06/11/2024
|
26.00p
|
26.00p
|
24.08p
|
26.00p
|
19
|
|
05/11/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
04/11/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
01/11/2024
|
26.00p
|
26.80p
|
26.00p
|
26.00p
|
2,611
|
|
31/10/2024
|
26.00p
|
26.00p
|
24.23p
|
26.00p
|
16,204
|
|
30/10/2024
|
24.00p
|
26.00p
|
24.00p
|
26.00p
|
15,384
|
|
29/10/2024
|
24.50p
|
24.50p
|
23.67p
|
24.00p
|
0
|
|
28/10/2024
|
24.50p
|
24.50p
|
23.11p
|
24.50p
|
2,752
|
|
25/10/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
24/10/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
23/10/2024
|
24.50p
|
24.50p
|
23.11p
|
24.50p
|
4,453
|
|
22/10/2024
|
24.50p
|
24.50p
|
23.83p
|
24.50p
|
34,150
|
|
21/10/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
18/10/2024
|
24.50p
|
25.70p
|
24.50p
|
24.50p
|
9
|
|
17/10/2024
|
25.00p
|
25.00p
|
24.50p
|
24.50p
|
4,110
|
|
16/10/2024
|
25.00p
|
26.60p
|
25.00p
|
25.00p
|
22
|
|
15/10/2024
|
25.00p
|
25.00p
|
23.80p
|
25.00p
|
0
|
|
14/10/2024
|
25.00p
|
26.60p
|
25.00p
|
25.00p
|
1
|
|
11/10/2024
|
26.00p
|
26.60p
|
24.08p
|
25.00p
|
6,629
|
|
10/10/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
09/10/2024
|
26.00p
|
26.00p
|
24.08p
|
26.00p
|
6,955
|
|
08/10/2024
|
26.00p
|
27.60p
|
26.00p
|
26.00p
|
362
|
|
07/10/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
04/10/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
03/10/2024
|
26.00p
|
26.00p
|
24.51p
|
26.00p
|
3,000
|
|
02/10/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
01/10/2024
|
26.00p
|
26.00p
|
24.08p
|
26.00p
|
16,823
|
|
30/09/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
27/09/2024
|
26.50p
|
27.00p
|
26.22p
|
27.00p
|
3,000
|
|
26/09/2024
|
25.50p
|
27.00p
|
25.38p
|
26.50p
|
180,695
|
|
25/09/2024
|
24.00p
|
25.20p
|
24.00p
|
24.50p
|
884
|
|
24/09/2024
|
24.50p
|
24.50p
|
23.06p
|
24.50p
|
10,000
|
|
23/09/2024
|
24.50p
|
25.50p
|
23.06p
|
24.50p
|
18,002
|
|
20/09/2024
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
0
|
|
19/09/2024
|
24.50p
|
25.70p
|
23.25p
|
24.50p
|
6,809
|
|
18/09/2024
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
0
|
|
17/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
16/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
13/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
12/09/2024
|
24.50p
|
25.70p
|
24.50p
|
24.50p
|
19
|
|
11/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
10/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
09/09/2024
|
24.50p
|
25.22p
|
24.50p
|
24.50p
|
10,000
|
|
06/09/2024
|
23.00p
|
24.75p
|
22.04p
|
24.50p
|
115,099
|
|
05/09/2024
|
23.00p
|
23.80p
|
23.00p
|
23.00p
|
10,003
|
|
04/09/2024
|
23.50p
|
23.50p
|
23.00p
|
23.00p
|
11,000
|
|
03/09/2024
|
23.50p
|
23.50p
|
23.05p
|
23.50p
|
5,978
|
|
02/09/2024
|
24.00p
|
24.00p
|
23.30p
|
23.50p
|
26,406
|
|
30/08/2024
|
24.00p
|
24.00p
|
23.50p
|
24.00p
|
0
|
|
29/08/2024
|
24.00p
|
24.80p
|
23.50p
|
24.00p
|
403
|
|
28/08/2024
|
26.00p
|
26.00p
|
24.00p
|
24.00p
|
1,475
|
|
27/08/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
26/08/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
23/08/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
22/08/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
21/08/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
20/08/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
19/08/2024
|
26.00p
|
27.20p
|
24.00p
|
26.00p
|
15,100
|
|
16/08/2024
|
26.00p
|
27.00p
|
24.25p
|
26.00p
|
9,665
|
|
15/08/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
14/08/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
13/08/2024
|
26.00p
|
26.70p
|
26.00p
|
26.00p
|
85
|
|
12/08/2024
|
26.00p
|
26.00p
|
25.16p
|
26.00p
|
7,500
|
|
09/08/2024
|
26.00p
|
26.80p
|
26.00p
|
26.00p
|
1,289
|
|
08/08/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
07/08/2024
|
26.00p
|
27.20p
|
26.00p
|
26.00p
|
0
|
|
06/08/2024
|
26.50p
|
26.50p
|
25.06p
|
26.00p
|
28,504
|
|
05/08/2024
|
29.00p
|
29.80p
|
29.00p
|
29.00p
|
295
|
|
02/08/2024
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
01/08/2024
|
29.00p
|
29.60p
|
29.00p
|
29.00p
|
1
|
|
31/07/2024
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
30/07/2024
|
29.00p
|
29.00p
|
28.01p
|
29.00p
|
9
|
|
29/07/2024
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
26/07/2024
|
29.00p
|
29.00p
|
28.06p
|
29.00p
|
5,103
|
|
25/07/2024
|
29.00p
|
29.60p
|
29.00p
|
29.00p
|
10,051
|
|
24/07/2024
|
29.00p
|
29.00p
|
28.10p
|
29.00p
|
3,167
|
|
23/07/2024
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
22/07/2024
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
19/07/2024
|
29.50p
|
29.50p
|
28.10p
|
29.00p
|
13,514
|
|
18/07/2024
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
17/07/2024
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
16/07/2024
|
29.00p
|
29.60p
|
28.31p
|
29.00p
|
18,317
|
|
15/07/2024
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
12/07/2024
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
11/07/2024
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
10/07/2024
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
09/07/2024
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
08/07/2024
|
29.00p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
05/07/2024
|
28.50p
|
29.69p
|
28.50p
|
29.00p
|
11,343
|
|
04/07/2024
|
27.00p
|
28.50p
|
27.00p
|
28.50p
|
1,556
|
|
03/07/2024
|
31.50p
|
31.50p
|
26.99p
|
27.00p
|
93,119
|
|
02/07/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
01/07/2024
|
31.50p
|
32.00p
|
30.17p
|
31.50p
|
3,131
|
|
28/06/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
27/06/2024
|
31.50p
|
31.50p
|
30.37p
|
31.50p
|
4,921
|
|
26/06/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
25/06/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
24/06/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
21/06/2024
|
31.50p
|
31.50p
|
30.01p
|
31.50p
|
13
|
|
20/06/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
19/06/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
18/06/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
17/06/2024
|
31.50p
|
31.50p
|
30.01p
|
31.50p
|
28
|
|
14/06/2024
|
31.50p
|
31.50p
|
30.37p
|
31.50p
|
2,830
|
|
13/06/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
12/06/2024
|
31.50p
|
31.50p
|
30.37p
|
31.50p
|
6,527
|
|
11/06/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
10/06/2024
|
31.50p
|
32.67p
|
31.00p
|
31.50p
|
0
|
|
07/06/2024
|
31.50p
|
31.50p
|
30.37p
|
31.50p
|
2,005
|
|
06/06/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
05/06/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
04/06/2024
|
31.50p
|
32.70p
|
30.55p
|
31.50p
|
14,067
|
|
03/06/2024
|
31.50p
|
32.70p
|
31.50p
|
31.50p
|
1,357
|
|
31/05/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
30/05/2024
|
31.50p
|
32.70p
|
31.50p
|
31.50p
|
25,931
|
|
29/05/2024
|
31.50p
|
31.50p
|
30.35p
|
31.50p
|
63,387
|
|
28/05/2024
|
31.50p
|
32.15p
|
31.50p
|
31.50p
|
6
|
|
27/05/2024
|
31.50p
|
31.50p
|
30.37p
|
31.50p
|
3,800
|