AIREA
(AIEA)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
16/05/2025
|
28.50p
|
28.50p
|
26.31p
|
28.00p
|
13,885
|
|
15/05/2025
|
28.50p
|
28.50p
|
27.11p
|
28.50p
|
10,000
|
|
14/05/2025
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
13/05/2025
|
28.50p
|
28.50p
|
27.03p
|
28.50p
|
1,509
|
|
12/05/2025
|
28.00p
|
29.80p
|
26.27p
|
28.00p
|
15,208
|
|
09/05/2025
|
28.00p
|
28.00p
|
26.27p
|
28.00p
|
350
|
|
08/05/2025
|
27.50p
|
28.85p
|
27.50p
|
28.00p
|
1,000
|
|
07/05/2025
|
27.00p
|
28.00p
|
26.33p
|
27.50p
|
0
|
|
06/05/2025
|
27.00p
|
28.75p
|
27.00p
|
27.00p
|
17,357
|
|
05/05/2025
|
27.00p
|
27.11p
|
27.00p
|
27.00p
|
10,000
|
|
02/05/2025
|
27.00p
|
27.11p
|
27.00p
|
27.00p
|
10,000
|
|
01/05/2025
|
27.00p
|
27.00p
|
26.71p
|
27.00p
|
0
|
|
30/04/2025
|
27.00p
|
28.73p
|
27.00p
|
27.00p
|
20,000
|
|
29/04/2025
|
27.50p
|
28.00p
|
26.33p
|
27.00p
|
0
|
|
28/04/2025
|
27.00p
|
28.96p
|
27.00p
|
27.50p
|
5,085
|
|
25/04/2025
|
26.50p
|
28.00p
|
26.50p
|
27.00p
|
5,000
|
|
24/04/2025
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
23/04/2025
|
26.00p
|
28.00p
|
25.21p
|
26.50p
|
5,022
|
|
22/04/2025
|
26.00p
|
26.29p
|
26.00p
|
26.00p
|
0
|
|
21/04/2025
|
25.50p
|
28.01p
|
25.50p
|
26.00p
|
20,000
|
|
18/04/2025
|
25.50p
|
28.01p
|
25.50p
|
26.00p
|
20,000
|
|
17/04/2025
|
25.50p
|
28.01p
|
25.50p
|
26.00p
|
20,000
|
|
16/04/2025
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
15/04/2025
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
14/04/2025
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
11/04/2025
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
10/04/2025
|
26.50p
|
27.97p
|
26.50p
|
26.50p
|
10
|
|
09/04/2025
|
26.00p
|
27.96p
|
26.00p
|
26.00p
|
27
|
|
08/04/2025
|
26.00p
|
27.82p
|
26.00p
|
26.00p
|
3,468
|
|
07/04/2025
|
26.00p
|
27.96p
|
24.04p
|
26.00p
|
14,136
|
|
04/04/2025
|
26.50p
|
26.50p
|
25.30p
|
26.50p
|
5,898
|
|
03/04/2025
|
27.50p
|
28.35p
|
26.27p
|
26.50p
|
2,426
|
|
02/04/2025
|
27.50p
|
28.00p
|
27.50p
|
27.50p
|
0
|
|
01/04/2025
|
27.50p
|
27.50p
|
26.55p
|
27.50p
|
49,472
|
|
31/03/2025
|
27.50p
|
28.90p
|
27.50p
|
27.50p
|
36
|
|
28/03/2025
|
27.00p
|
28.96p
|
25.55p
|
27.50p
|
10,673
|
|
27/03/2025
|
25.00p
|
28.00p
|
24.50p
|
26.00p
|
118,892
|
|
26/03/2025
|
25.00p
|
25.00p
|
25.00p
|
25.00p
|
0
|
|
25/03/2025
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
13,861
|
|
24/03/2025
|
25.00p
|
25.98p
|
25.00p
|
25.00p
|
96
|
|
21/03/2025
|
26.00p
|
26.00p
|
24.00p
|
25.00p
|
18,380
|
|
20/03/2025
|
26.00p
|
26.00p
|
25.02p
|
26.00p
|
3,876
|
|
19/03/2025
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
18/03/2025
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
17/03/2025
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
14/03/2025
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
13/03/2025
|
25.50p
|
26.00p
|
25.00p
|
26.00p
|
20,513
|
|
12/03/2025
|
25.50p
|
25.50p
|
24.66p
|
25.50p
|
16,266
|
|
11/03/2025
|
25.50p
|
25.50p
|
24.66p
|
25.50p
|
5,788
|
|
10/03/2025
|
25.50p
|
25.86p
|
24.66p
|
25.50p
|
50,499
|
|
07/03/2025
|
25.50p
|
25.95p
|
24.50p
|
25.50p
|
1,738
|
|
06/03/2025
|
25.50p
|
25.50p
|
25.20p
|
25.50p
|
0
|
|
05/03/2025
|
25.50p
|
25.50p
|
24.00p
|
25.50p
|
535
|
|
04/03/2025
|
25.50p
|
25.95p
|
25.50p
|
25.50p
|
533
|
|
03/03/2025
|
26.00p
|
26.00p
|
25.02p
|
25.50p
|
72
|
|
28/02/2025
|
26.00p
|
26.33p
|
26.00p
|
26.00p
|
0
|
|
27/02/2025
|
26.00p
|
26.33p
|
26.00p
|
26.00p
|
0
|
|
26/02/2025
|
26.00p
|
26.33p
|
26.00p
|
26.00p
|
0
|
|
25/02/2025
|
26.00p
|
26.33p
|
26.00p
|
26.00p
|
0
|
|
24/02/2025
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
25,000
|
|
21/02/2025
|
26.00p
|
26.98p
|
26.00p
|
26.00p
|
37
|
|
20/02/2025
|
26.00p
|
26.00p
|
25.23p
|
26.00p
|
40,000
|
|
19/02/2025
|
26.00p
|
26.40p
|
26.00p
|
26.00p
|
1,886
|
|
18/02/2025
|
26.00p
|
26.40p
|
26.00p
|
26.00p
|
189
|
|
17/02/2025
|
26.00p
|
26.98p
|
25.22p
|
26.00p
|
23,838
|
|
14/02/2025
|
26.00p
|
26.00p
|
25.67p
|
26.00p
|
0
|
|
13/02/2025
|
26.00p
|
26.00p
|
25.40p
|
26.00p
|
8,000
|
|
12/02/2025
|
26.00p
|
26.00p
|
25.67p
|
26.00p
|
0
|
|
11/02/2025
|
26.00p
|
26.00p
|
25.67p
|
26.00p
|
0
|
|
10/02/2025
|
26.00p
|
26.98p
|
26.00p
|
26.00p
|
146
|
|
07/02/2025
|
26.00p
|
26.98p
|
26.00p
|
26.00p
|
6
|
|
06/02/2025
|
26.00p
|
26.98p
|
26.00p
|
26.00p
|
1
|
|
05/02/2025
|
26.00p
|
26.70p
|
25.38p
|
26.00p
|
28,082
|
|
04/02/2025
|
26.00p
|
26.98p
|
26.00p
|
26.00p
|
173
|
|
03/02/2025
|
26.00p
|
26.00p
|
25.67p
|
26.00p
|
0
|
|
31/01/2025
|
27.50p
|
27.50p
|
26.36p
|
26.50p
|
35,063
|
|
30/01/2025
|
27.00p
|
28.00p
|
27.00p
|
27.50p
|
3,867
|
|
29/01/2025
|
26.50p
|
27.97p
|
25.86p
|
26.50p
|
501
|
|
28/01/2025
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
27/01/2025
|
24.50p
|
28.00p
|
24.50p
|
26.50p
|
28,066
|
|
24/01/2025
|
23.50p
|
24.90p
|
23.50p
|
24.50p
|
12,504
|
|
23/01/2025
|
22.00p
|
24.80p
|
21.38p
|
23.50p
|
138,977
|
|
22/01/2025
|
20.50p
|
20.65p
|
19.28p
|
20.00p
|
3,500
|
|
21/01/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
20/01/2025
|
20.50p
|
20.50p
|
19.28p
|
20.50p
|
763
|
|
17/01/2025
|
19.00p
|
20.90p
|
19.00p
|
20.50p
|
51,003
|
|
16/01/2025
|
18.50p
|
19.00p
|
17.28p
|
18.50p
|
90,064
|
|
15/01/2025
|
18.50p
|
19.25p
|
18.50p
|
18.50p
|
0
|
|
14/01/2025
|
19.00p
|
19.50p
|
18.50p
|
18.50p
|
0
|
|
13/01/2025
|
19.00p
|
19.45p
|
18.02p
|
19.00p
|
309
|
|
10/01/2025
|
19.00p
|
19.00p
|
18.20p
|
19.00p
|
22,030
|
|
09/01/2025
|
19.00p
|
19.00p
|
18.28p
|
19.00p
|
2,500
|
|
08/01/2025
|
19.00p
|
19.00p
|
18.10p
|
19.00p
|
16,438
|
|
07/01/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
06/01/2025
|
19.00p
|
19.63p
|
19.00p
|
19.00p
|
10
|
|
03/01/2025
|
18.50p
|
19.67p
|
18.50p
|
19.00p
|
52,063
|
|
02/01/2025
|
18.50p
|
18.73p
|
18.10p
|
18.50p
|
40,811
|
|
01/01/2025
|
19.00p
|
19.00p
|
18.32p
|
18.50p
|
29,488
|
|
31/12/2024
|
19.00p
|
19.00p
|
18.32p
|
18.50p
|
29,488
|
|
30/12/2024
|
19.50p
|
19.75p
|
18.32p
|
19.00p
|
25,036
|
|
27/12/2024
|
20.00p
|
20.33p
|
19.50p
|
19.50p
|
0
|
|
26/12/2024
|
20.00p
|
20.33p
|
20.00p
|
20.00p
|
0
|
|
25/12/2024
|
20.00p
|
20.33p
|
20.00p
|
20.00p
|
0
|
|
24/12/2024
|
20.00p
|
20.33p
|
20.00p
|
20.00p
|
0
|
|
23/12/2024
|
20.00p
|
20.32p
|
20.00p
|
20.00p
|
9,348
|
|
20/12/2024
|
20.00p
|
20.00p
|
19.00p
|
20.00p
|
10,585
|
|
19/12/2024
|
20.00p
|
20.33p
|
20.00p
|
20.00p
|
0
|
|
18/12/2024
|
20.00p
|
20.00p
|
19.37p
|
20.00p
|
11,151
|
|
17/12/2024
|
20.00p
|
20.00p
|
18.55p
|
20.00p
|
22,290
|
|
16/12/2024
|
20.50p
|
20.50p
|
19.31p
|
20.00p
|
80,712
|
|
13/12/2024
|
21.00p
|
21.00p
|
20.32p
|
20.50p
|
19,733
|
|
12/12/2024
|
21.00p
|
21.00p
|
20.50p
|
21.00p
|
0
|
|
11/12/2024
|
21.00p
|
21.00p
|
20.50p
|
21.00p
|
0
|
|
10/12/2024
|
21.00p
|
21.00p
|
20.50p
|
21.00p
|
0
|
|
09/12/2024
|
21.00p
|
21.00p
|
20.50p
|
21.00p
|
0
|
|
06/12/2024
|
21.00p
|
21.00p
|
20.50p
|
21.00p
|
0
|
|
05/12/2024
|
21.00p
|
21.00p
|
20.50p
|
21.00p
|
0
|
|
04/12/2024
|
22.00p
|
22.00p
|
21.00p
|
21.00p
|
12,005
|
|
03/12/2024
|
22.00p
|
22.00p
|
21.33p
|
22.00p
|
0
|
|
02/12/2024
|
22.00p
|
22.00p
|
21.33p
|
22.00p
|
0
|
|
29/11/2024
|
22.00p
|
22.00p
|
20.80p
|
22.00p
|
0
|
|
28/11/2024
|
22.00p
|
22.00p
|
21.25p
|
22.00p
|
1,055
|
|
27/11/2024
|
22.00p
|
22.00p
|
20.80p
|
22.00p
|
0
|
|
26/11/2024
|
22.00p
|
22.00p
|
21.00p
|
22.00p
|
8,280
|
|
25/11/2024
|
21.50p
|
22.60p
|
21.50p
|
22.00p
|
25,000
|
|
22/11/2024
|
21.50p
|
21.50p
|
20.75p
|
21.50p
|
0
|
|
21/11/2024
|
22.00p
|
22.00p
|
20.83p
|
21.50p
|
34,201
|
|
20/11/2024
|
23.50p
|
23.50p
|
21.11p
|
22.00p
|
12,200
|
|
19/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
18/11/2024
|
23.50p
|
23.50p
|
22.30p
|
23.50p
|
16
|