Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Broad Commodities £

(AIGC)
Sector: n/a
$11.72
$-0.04 -0.36
Last updated: 16:35:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/06/2025 $12.18 $12.40 $11.66 $11.72 0
24/06/2025 $12.18 $11.85 $11.76 $11.77 5
23/06/2025 $12.18 $12.25 $12.14 $12.14 200
20/06/2025 $12.28 $12.39 $12.28 $12.29 8
19/06/2025 $12.30 $12.35 $12.13 $12.35 937
18/06/2025 $12.22 $12.23 $12.22 $12.22 82
17/06/2025 $12.04 $12.25 $12.18 $12.18 0
16/06/2025 $12.04 $12.20 $12.01 $12.01 2,108
13/06/2025 $11.95 $12.16 $11.94 $12.00 277
12/06/2025 $11.78 $11.91 $11.81 $11.82 4
11/06/2025 $11.78 $11.79 $11.77 $11.77 2
10/06/2025 $11.78 $11.81 $11.77 $11.77 112
09/06/2025 $11.67 $11.81 $11.78 $11.78 2
06/06/2025 $11.67 $11.77 $11.73 $11.73 6
05/06/2025 $11.67 $11.78 $11.67 $11.74 3,487
04/06/2025 $11.67 $11.71 $11.62 $11.62 42
03/06/2025 $11.52 $11.66 $11.52 $11.66 61
02/06/2025 $11.67 $11.67 $11.56 $11.63 215
30/05/2025 $11.45 $11.48 $11.37 $11.37 20
29/05/2025 $11.45 $11.58 $11.43 $11.43 1,773
28/05/2025 $11.67 $11.66 $11.54 $11.54 7
27/05/2025 $11.67 $11.77 $11.58 $11.58 1,972
26/05/2025 $11.68 $11.68 $11.59 $11.68 1,355
23/05/2025 $11.68 $11.68 $11.59 $11.68 1,355
22/05/2025 $11.60 $11.65 $11.59 $11.59 67
21/05/2025 $11.67 $11.72 $11.67 $11.67 2
20/05/2025 $11.67 $11.59 $11.49 $11.59 1
19/05/2025 $11.67 $11.59 $11.50 $11.50 3
16/05/2025 $11.67 $11.55 $11.50 $11.50 1
15/05/2025 $11.67 $11.66 $11.52 $11.54 4
14/05/2025 $11.67 $11.82 $11.68 $11.68 3
13/05/2025 $11.67 $11.78 $11.65 $11.70 105,124
12/05/2025 $11.52 $11.75 $11.64 $11.64 2
09/05/2025 $11.52 $11.68 $11.63 $11.68 13
08/05/2025 $11.52 $11.60 $11.51 $11.55 46
07/05/2025 $11.62 $11.70 $11.55 $11.55 10
06/05/2025 $11.62 $11.70 $11.60 $11.70 4,454
05/05/2025 $11.54 $11.66 $11.49 $11.51 75
02/05/2025 $11.54 $11.66 $11.49 $11.51 75
01/05/2025 $11.63 $11.43 $11.43 $11.43 2
30/04/2025 $11.63 $11.55 $11.53 $11.53 0
29/04/2025 $11.63 $11.70 $11.63 $11.64 26
28/04/2025 $11.65 $11.69 $11.65 $11.67 4
25/04/2025 $11.65 $11.72 $11.66 $11.66 1
24/04/2025 $11.65 $11.66 $11.63 $11.63 2
23/04/2025 $11.65 $12.36 $11.48 $11.62 0
22/04/2025 $11.65 $11.72 $11.69 $11.69 4
21/04/2025 $11.65 $11.66 $11.65 $11.66 1,549
18/04/2025 $11.65 $11.66 $11.65 $11.66 1,549
17/04/2025 $11.65 $11.66 $11.65 $11.66 1,549
16/04/2025 $11.50 $11.61 $11.48 $11.61 3
15/04/2025 $11.50 $11.53 $11.45 $11.45 15,440
14/04/2025 $11.38 $11.54 $11.49 $11.49 6
11/04/2025 $11.38 $11.45 $11.38 $11.45 1,849
10/04/2025 $11.35 $11.45 $11.35 $11.35 2,804
09/04/2025 $11.20 $11.05 $10.98 $11.02 2,800
08/04/2025 $11.20 $11.25 $11.14 $11.14 60
07/04/2025 $11.71 $11.17 $11.15 $11.17 0
04/04/2025 $11.71 $11.71 $11.35 $11.35 19,101
03/04/2025 $11.88 $11.84 $11.83 $11.83 2
02/04/2025 $11.88 $12.11 $12.07 $12.11 0
01/04/2025 $11.88 $12.11 $12.08 $12.10 5
31/03/2025 $11.88 $12.06 $12.05 $12.06 13
28/03/2025 $11.88 $11.98 $11.95 $11.95 14
27/03/2025 $11.88 $12.04 $11.88 $11.92 27,209
26/03/2025 $11.92 $12.05 $11.92 $11.94 0
25/03/2025 $11.92 $11.95 $11.90 $11.91 2,076
24/03/2025 $12.00 $12.00 $11.89 $11.93 21
21/03/2025 $11.95 $12.03 $11.92 $11.93 1,688
20/03/2025 $11.94 $12.02 $11.96 $11.96 0
19/03/2025 $11.94 $12.04 $11.86 $11.98 0
18/03/2025 $11.94 $11.97 $11.94 $11.97 1,610
17/03/2025 $11.82 $11.99 $11.89 $11.89 8
14/03/2025 $11.82 $11.91 $11.83 $11.83 17
13/03/2025 $11.82 $11.92 $11.78 $11.91 3
12/03/2025 $11.82 $11.89 $11.70 $11.83 615
11/03/2025 $11.85 $11.91 $11.85 $11.89 783
10/03/2025 $11.81 $11.91 $11.78 $11.86 7
07/03/2025 $11.81 $11.87 $11.73 $11.81 0
06/03/2025 $11.81 $11.83 $11.78 $11.80 10,175
05/03/2025 $11.62 $11.75 $11.74 $11.75 0
04/03/2025 $11.62 $11.70 $11.62 $11.70 524
03/03/2025 $11.84 $11.76 $11.61 $11.70 0
28/02/2025 $11.84 $11.75 $11.63 $11.63 5
27/02/2025 $11.84 $11.89 $11.73 $11.84 8,861
26/02/2025 $11.84 $11.89 $11.84 $11.86 19,480
25/02/2025 $12.14 $12.14 $11.77 $11.86 0
24/02/2025 $12.14 $12.00 $11.96 $11.96 0
21/02/2025 $12.14 $12.17 $12.12 $12.12 0
20/02/2025 $12.14 $12.23 $12.14 $12.17 3,025
19/02/2025 $11.93 $12.19 $12.15 $12.19 0
18/02/2025 $11.93 $12.12 $11.87 $12.04 0
17/02/2025 $11.93 $11.98 $11.93 $11.93 1
14/02/2025 $11.93 $12.12 $11.94 $12.00 0
13/02/2025 $11.93 $11.97 $11.93 $11.97 520
12/02/2025 $11.92 $11.96 $11.92 $11.96 2,516
11/02/2025 $11.98 $11.98 $11.96 $11.96 2,607
10/02/2025 $11.85 $11.91 $11.85 $11.91 10,500
07/02/2025 $11.75 $11.90 $11.72 $11.77 0
06/02/2025 $11.75 $11.78 $11.76 $11.70 0
05/02/2025 $11.75 $11.75 $11.70 $11.70 250
04/02/2025 $11.60 $11.75 $11.60 $11.71 395
03/02/2025 $11.66 $11.71 $11.61 $11.71 4,909
31/01/2025 $11.48 $11.65 $11.40 $11.59 0
30/01/2025 $11.48 $11.63 $11.57 $11.63 5
29/01/2025 $11.48 $11.60 $11.55 $11.60 0
28/01/2025 $11.48 $11.49 $11.48 $11.48 131
27/01/2025 $11.47 $11.52 $11.47 $11.48 7,010
24/01/2025 $11.60 $11.66 $11.60 $11.66 341
23/01/2025 $11.64 $11.72 $11.65 $11.65 0
22/01/2025 $11.64 $11.67 $11.64 $11.66 3,423
21/01/2025 $11.65 $11.68 $11.65 $11.68 3
20/01/2025 $11.65 $11.81 $11.62 $11.62 1,006
17/01/2025 $11.68 $11.71 $11.68 $11.71 200
16/01/2025 $11.72 $11.74 $11.67 $11.69 231
15/01/2025 $11.67 $11.69 $11.67 $11.69 4,000
14/01/2025 $11.59 $11.61 $11.59 $11.60 26,564
13/01/2025 $11.59 $11.64 $11.56 $11.61 5,924
10/01/2025 $11.45 $11.46 $11.45 $11.46 3,845
09/01/2025 $11.20 $11.31 $11.23 $11.31 0
08/01/2025 $11.20 $11.25 $11.23 $11.23 5
07/01/2025 $11.20 $11.32 $11.20 $11.23 5,424
06/01/2025 $11.18 $11.26 $11.25 $11.25 2
03/01/2025 $11.18 $11.18 $11.14 $11.14 1,541
02/01/2025 $11.16 $11.25 $11.17 $11.25 0
01/01/2025 $11.16 $11.18 $11.08 $11.10 0
31/12/2024 $11.16 $11.18 $11.08 $11.10 0
30/12/2024 $11.16 $11.25 $11.08 $11.08 671
27/12/2024 $11.00 $11.10 $11.07 $11.10 0
26/12/2024 $11.00 $11.07 $10.87 $11.03 0
25/12/2024 $11.00 $11.07 $10.87 $11.03 0

Market data

Select a section