Wisdomtree Commodity Securities Limited Wisdomtree Broad Commodities £
(AIGC)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$11.67
|
$11.67
|
$11.56
|
$11.63
|
215
|
|
30/05/2025
|
$11.45
|
$11.48
|
$11.37
|
$11.37
|
20
|
|
29/05/2025
|
$11.45
|
$11.58
|
$11.43
|
$11.43
|
1,773
|
|
28/05/2025
|
$11.67
|
$11.66
|
$11.54
|
$11.54
|
7
|
|
27/05/2025
|
$11.67
|
$11.77
|
$11.58
|
$11.58
|
1,972
|
|
26/05/2025
|
$11.68
|
$11.68
|
$11.59
|
$11.68
|
1,355
|
|
23/05/2025
|
$11.68
|
$11.68
|
$11.59
|
$11.68
|
1,355
|
|
22/05/2025
|
$11.60
|
$11.65
|
$11.59
|
$11.59
|
67
|
|
21/05/2025
|
$11.67
|
$11.72
|
$11.67
|
$11.67
|
2
|
|
20/05/2025
|
$11.67
|
$11.59
|
$11.49
|
$11.59
|
1
|
|
19/05/2025
|
$11.67
|
$11.59
|
$11.50
|
$11.50
|
3
|
|
16/05/2025
|
$11.67
|
$11.55
|
$11.50
|
$11.50
|
1
|
|
15/05/2025
|
$11.67
|
$11.66
|
$11.52
|
$11.54
|
4
|
|
14/05/2025
|
$11.67
|
$11.82
|
$11.68
|
$11.68
|
3
|
|
13/05/2025
|
$11.67
|
$11.78
|
$11.65
|
$11.70
|
105,124
|
|
12/05/2025
|
$11.52
|
$11.75
|
$11.64
|
$11.64
|
2
|
|
09/05/2025
|
$11.52
|
$11.68
|
$11.63
|
$11.68
|
13
|
|
08/05/2025
|
$11.52
|
$11.60
|
$11.51
|
$11.55
|
46
|
|
07/05/2025
|
$11.62
|
$11.70
|
$11.55
|
$11.55
|
10
|
|
06/05/2025
|
$11.62
|
$11.70
|
$11.60
|
$11.70
|
4,454
|
|
05/05/2025
|
$11.54
|
$11.66
|
$11.49
|
$11.51
|
75
|
|
02/05/2025
|
$11.54
|
$11.66
|
$11.49
|
$11.51
|
75
|
|
01/05/2025
|
$11.63
|
$11.43
|
$11.43
|
$11.43
|
2
|
|
30/04/2025
|
$11.63
|
$11.55
|
$11.53
|
$11.53
|
0
|
|
29/04/2025
|
$11.63
|
$11.70
|
$11.63
|
$11.64
|
26
|
|
28/04/2025
|
$11.65
|
$11.69
|
$11.65
|
$11.67
|
4
|
|
25/04/2025
|
$11.65
|
$11.72
|
$11.66
|
$11.66
|
1
|
|
24/04/2025
|
$11.65
|
$11.66
|
$11.63
|
$11.63
|
2
|
|
23/04/2025
|
$11.65
|
$12.36
|
$11.48
|
$11.62
|
0
|
|
22/04/2025
|
$11.65
|
$11.72
|
$11.69
|
$11.69
|
4
|
|
21/04/2025
|
$11.65
|
$11.66
|
$11.65
|
$11.66
|
1,549
|
|
18/04/2025
|
$11.65
|
$11.66
|
$11.65
|
$11.66
|
1,549
|
|
17/04/2025
|
$11.65
|
$11.66
|
$11.65
|
$11.66
|
1,549
|
|
16/04/2025
|
$11.50
|
$11.61
|
$11.48
|
$11.61
|
3
|
|
15/04/2025
|
$11.50
|
$11.53
|
$11.45
|
$11.45
|
15,440
|
|
14/04/2025
|
$11.38
|
$11.54
|
$11.49
|
$11.49
|
6
|
|
11/04/2025
|
$11.38
|
$11.45
|
$11.38
|
$11.45
|
1,849
|
|
10/04/2025
|
$11.35
|
$11.45
|
$11.35
|
$11.35
|
2,804
|
|
09/04/2025
|
$11.20
|
$11.05
|
$10.98
|
$11.02
|
2,800
|
|
08/04/2025
|
$11.20
|
$11.25
|
$11.14
|
$11.14
|
60
|
|
07/04/2025
|
$11.71
|
$11.17
|
$11.15
|
$11.17
|
0
|
|
04/04/2025
|
$11.71
|
$11.71
|
$11.35
|
$11.35
|
19,101
|
|
03/04/2025
|
$11.88
|
$11.84
|
$11.83
|
$11.83
|
2
|
|
02/04/2025
|
$11.88
|
$12.11
|
$12.07
|
$12.11
|
0
|
|
01/04/2025
|
$11.88
|
$12.11
|
$12.08
|
$12.10
|
5
|
|
31/03/2025
|
$11.88
|
$12.06
|
$12.05
|
$12.06
|
13
|
|
28/03/2025
|
$11.88
|
$11.98
|
$11.95
|
$11.95
|
14
|
|
27/03/2025
|
$11.88
|
$12.04
|
$11.88
|
$11.92
|
27,209
|
|
26/03/2025
|
$11.92
|
$12.05
|
$11.92
|
$11.94
|
0
|
|
25/03/2025
|
$11.92
|
$11.95
|
$11.90
|
$11.91
|
2,076
|
|
24/03/2025
|
$12.00
|
$12.00
|
$11.89
|
$11.93
|
21
|
|
21/03/2025
|
$11.95
|
$12.03
|
$11.92
|
$11.93
|
1,688
|
|
20/03/2025
|
$11.94
|
$12.02
|
$11.96
|
$11.96
|
0
|
|
19/03/2025
|
$11.94
|
$12.04
|
$11.86
|
$11.98
|
0
|
|
18/03/2025
|
$11.94
|
$11.97
|
$11.94
|
$11.97
|
1,610
|
|
17/03/2025
|
$11.82
|
$11.99
|
$11.89
|
$11.89
|
8
|
|
14/03/2025
|
$11.82
|
$11.91
|
$11.83
|
$11.83
|
17
|
|
13/03/2025
|
$11.82
|
$11.92
|
$11.78
|
$11.91
|
3
|
|
12/03/2025
|
$11.82
|
$11.89
|
$11.70
|
$11.83
|
615
|
|
11/03/2025
|
$11.85
|
$11.91
|
$11.85
|
$11.89
|
783
|
|
10/03/2025
|
$11.81
|
$11.91
|
$11.78
|
$11.86
|
7
|
|
07/03/2025
|
$11.81
|
$11.87
|
$11.73
|
$11.81
|
0
|
|
06/03/2025
|
$11.81
|
$11.83
|
$11.78
|
$11.80
|
10,175
|
|
05/03/2025
|
$11.62
|
$11.75
|
$11.74
|
$11.75
|
0
|
|
04/03/2025
|
$11.62
|
$11.70
|
$11.62
|
$11.70
|
524
|
|
03/03/2025
|
$11.84
|
$11.76
|
$11.61
|
$11.70
|
0
|
|
28/02/2025
|
$11.84
|
$11.75
|
$11.63
|
$11.63
|
5
|
|
27/02/2025
|
$11.84
|
$11.89
|
$11.73
|
$11.84
|
8,861
|
|
26/02/2025
|
$11.84
|
$11.89
|
$11.84
|
$11.86
|
19,480
|
|
25/02/2025
|
$12.14
|
$12.14
|
$11.77
|
$11.86
|
0
|
|
24/02/2025
|
$12.14
|
$12.00
|
$11.96
|
$11.96
|
0
|
|
21/02/2025
|
$12.14
|
$12.17
|
$12.12
|
$12.12
|
0
|
|
20/02/2025
|
$12.14
|
$12.23
|
$12.14
|
$12.17
|
3,025
|
|
19/02/2025
|
$11.93
|
$12.19
|
$12.15
|
$12.19
|
0
|
|
18/02/2025
|
$11.93
|
$12.12
|
$11.87
|
$12.04
|
0
|
|
17/02/2025
|
$11.93
|
$11.98
|
$11.93
|
$11.93
|
1
|
|
14/02/2025
|
$11.93
|
$12.12
|
$11.94
|
$12.00
|
0
|
|
13/02/2025
|
$11.93
|
$11.97
|
$11.93
|
$11.97
|
520
|
|
12/02/2025
|
$11.92
|
$11.96
|
$11.92
|
$11.96
|
2,516
|
|
11/02/2025
|
$11.98
|
$11.98
|
$11.96
|
$11.96
|
2,607
|
|
10/02/2025
|
$11.85
|
$11.91
|
$11.85
|
$11.91
|
10,500
|
|
07/02/2025
|
$11.75
|
$11.90
|
$11.72
|
$11.77
|
0
|
|
06/02/2025
|
$11.75
|
$11.78
|
$11.76
|
$11.70
|
0
|
|
05/02/2025
|
$11.75
|
$11.75
|
$11.70
|
$11.70
|
250
|
|
04/02/2025
|
$11.60
|
$11.75
|
$11.60
|
$11.71
|
395
|
|
03/02/2025
|
$11.66
|
$11.71
|
$11.61
|
$11.71
|
4,909
|
|
31/01/2025
|
$11.48
|
$11.65
|
$11.40
|
$11.59
|
0
|
|
30/01/2025
|
$11.48
|
$11.63
|
$11.57
|
$11.63
|
5
|
|
29/01/2025
|
$11.48
|
$11.60
|
$11.55
|
$11.60
|
0
|
|
28/01/2025
|
$11.48
|
$11.49
|
$11.48
|
$11.48
|
131
|
|
27/01/2025
|
$11.47
|
$11.52
|
$11.47
|
$11.48
|
7,010
|
|
24/01/2025
|
$11.60
|
$11.66
|
$11.60
|
$11.66
|
341
|
|
23/01/2025
|
$11.64
|
$11.72
|
$11.65
|
$11.65
|
0
|
|
22/01/2025
|
$11.64
|
$11.67
|
$11.64
|
$11.66
|
3,423
|
|
21/01/2025
|
$11.65
|
$11.68
|
$11.65
|
$11.68
|
3
|
|
20/01/2025
|
$11.65
|
$11.81
|
$11.62
|
$11.62
|
1,006
|
|
17/01/2025
|
$11.68
|
$11.71
|
$11.68
|
$11.71
|
200
|
|
16/01/2025
|
$11.72
|
$11.74
|
$11.67
|
$11.69
|
231
|
|
15/01/2025
|
$11.67
|
$11.69
|
$11.67
|
$11.69
|
4,000
|
|
14/01/2025
|
$11.59
|
$11.61
|
$11.59
|
$11.60
|
26,564
|
|
13/01/2025
|
$11.59
|
$11.64
|
$11.56
|
$11.61
|
5,924
|
|
10/01/2025
|
$11.45
|
$11.46
|
$11.45
|
$11.46
|
3,845
|
|
09/01/2025
|
$11.20
|
$11.31
|
$11.23
|
$11.31
|
0
|
|
08/01/2025
|
$11.20
|
$11.25
|
$11.23
|
$11.23
|
5
|
|
07/01/2025
|
$11.20
|
$11.32
|
$11.20
|
$11.23
|
5,424
|
|
06/01/2025
|
$11.18
|
$11.26
|
$11.25
|
$11.25
|
2
|
|
03/01/2025
|
$11.18
|
$11.18
|
$11.14
|
$11.14
|
1,541
|
|
02/01/2025
|
$11.16
|
$11.25
|
$11.17
|
$11.25
|
0
|
|
01/01/2025
|
$11.16
|
$11.18
|
$11.08
|
$11.10
|
0
|
|
31/12/2024
|
$11.16
|
$11.18
|
$11.08
|
$11.10
|
0
|
|
30/12/2024
|
$11.16
|
$11.25
|
$11.08
|
$11.08
|
671
|
|
27/12/2024
|
$11.00
|
$11.10
|
$11.07
|
$11.10
|
0
|
|
26/12/2024
|
$11.00
|
$11.07
|
$10.87
|
$11.03
|
0
|
|
25/12/2024
|
$11.00
|
$11.07
|
$10.87
|
$11.03
|
0
|
|
24/12/2024
|
$11.00
|
$11.07
|
$10.87
|
$11.03
|
0
|
|
23/12/2024
|
$11.00
|
$11.06
|
$10.96
|
$10.96
|
1,504
|
|
20/12/2024
|
$10.86
|
$10.98
|
$10.93
|
$10.98
|
3
|
|
19/12/2024
|
$10.86
|
$10.94
|
$10.86
|
$10.87
|
4,800
|
|
18/12/2024
|
$10.97
|
$11.04
|
$11.02
|
$11.02
|
1
|
|
17/12/2024
|
$10.97
|
$10.97
|
$10.96
|
$10.96
|
55
|
|
16/12/2024
|
$11.19
|
$11.19
|
$11.01
|
$11.11
|
0
|
|
13/12/2024
|
$11.19
|
$11.24
|
$11.08
|
$11.13
|
0
|
|
12/12/2024
|
$11.19
|
$11.29
|
$11.12
|
$11.12
|
0
|
|
11/12/2024
|
$11.19
|
$11.28
|
$11.19
|
$11.28
|
2,135
|
|
10/12/2024
|
$11.14
|
$11.28
|
$11.05
|
$11.18
|
0
|
|
09/12/2024
|
$11.14
|
$11.15
|
$11.14
|
$11.15
|
2,242
|
|
06/12/2024
|
$11.01
|
$11.03
|
$11.01
|
$11.03
|
5,100
|
|
05/12/2024
|
$11.02
|
$11.04
|
$11.02
|
$11.03
|
210
|
|
04/12/2024
|
$10.98
|
$11.05
|
$11.04
|
$11.04
|
9
|
|
03/12/2024
|
$10.98
|
$11.04
|
$10.98
|
$11.04
|
9,798
|