Wisdomtree Commodity Securities Limited Wisdomtree Grains £
(AIGG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$3.44
|
$3.50
|
$3.38
|
$3.45
|
18
|
|
21/11/2024
|
$3.44
|
$3.49
|
$3.44
|
$3.45
|
123
|
|
20/11/2024
|
$3.49
|
$3.47
|
$3.44
|
$3.47
|
15
|
|
19/11/2024
|
$3.49
|
$3.49
|
$3.48
|
$3.49
|
558
|
|
18/11/2024
|
$3.47
|
$3.46
|
$3.43
|
$3.46
|
8
|
|
15/11/2024
|
$3.47
|
$3.43
|
$3.40
|
$3.40
|
13
|
|
14/11/2024
|
$3.47
|
$3.45
|
$3.40
|
$3.40
|
6
|
|
13/11/2024
|
$3.47
|
$3.48
|
$3.44
|
$3.44
|
2,107
|
|
12/11/2024
|
$3.51
|
$3.55
|
$3.48
|
$3.48
|
392
|
|
11/11/2024
|
$3.53
|
$3.54
|
$3.49
|
$3.49
|
64
|
|
08/11/2024
|
$3.47
|
$3.53
|
$3.52
|
$3.53
|
7
|
|
07/11/2024
|
$3.47
|
$3.52
|
$3.50
|
$3.50
|
43
|
|
06/11/2024
|
$3.47
|
$3.49
|
$3.44
|
$3.49
|
4
|
|
05/11/2024
|
$3.47
|
$3.50
|
$3.44
|
$3.48
|
0
|
|
04/11/2024
|
$3.47
|
$3.47
|
$3.47
|
$3.47
|
504
|
|
01/11/2024
|
$3.44
|
$3.46
|
$3.43
|
$3.43
|
775
|
|
31/10/2024
|
$3.42
|
$3.46
|
$3.43
|
$3.43
|
5
|
|
30/10/2024
|
$3.42
|
$3.45
|
$3.42
|
$3.44
|
777
|
|
29/10/2024
|
$3.45
|
$3.44
|
$3.41
|
$3.44
|
9
|
|
28/10/2024
|
$3.45
|
$3.45
|
$3.43
|
$3.43
|
1,210
|
|
25/10/2024
|
$3.51
|
$3.55
|
$3.45
|
$3.45
|
1
|
|
24/10/2024
|
$3.51
|
$3.51
|
$3.49
|
$3.48
|
3,600
|
|
23/10/2024
|
$3.43
|
$3.48
|
$3.48
|
$3.48
|
8
|
|
22/10/2024
|
$3.43
|
$3.48
|
$3.43
|
$3.48
|
45
|
|
21/10/2024
|
$3.43
|
$3.46
|
$3.43
|
$3.45
|
43
|
|
18/10/2024
|
$3.48
|
$3.48
|
$3.43
|
$3.43
|
416
|
|
17/10/2024
|
$3.53
|
$3.46
|
$3.40
|
$3.42
|
0
|
|
16/10/2024
|
$3.53
|
$3.46
|
$3.45
|
$3.46
|
8
|
|
15/10/2024
|
$3.53
|
$3.53
|
$3.45
|
$3.45
|
997
|
|
14/10/2024
|
$3.51
|
$3.52
|
$3.50
|
$3.50
|
2,203
|
|
11/10/2024
|
$3.49
|
$3.59
|
$3.49
|
$3.57
|
1,504
|
|
10/10/2024
|
$3.58
|
$3.58
|
$3.56
|
$3.56
|
3
|
|
09/10/2024
|
$3.67
|
$3.58
|
$3.57
|
$3.57
|
41
|
|
08/10/2024
|
$3.67
|
$3.56
|
$3.56
|
$3.56
|
52
|
|
07/10/2024
|
$3.67
|
$3.60
|
$3.58
|
$3.60
|
11
|
|
04/10/2024
|
$3.67
|
$3.62
|
$3.59
|
$3.59
|
45
|
|
03/10/2024
|
$3.67
|
$3.67
|
$3.65
|
$3.65
|
1
|
|
02/10/2024
|
$3.67
|
$3.67
|
$3.66
|
$3.67
|
327
|
|
01/10/2024
|
$3.62
|
$3.63
|
$3.57
|
$3.63
|
22
|
|
30/09/2024
|
$3.57
|
$3.59
|
$3.56
|
$3.59
|
1,136
|
|
27/09/2024
|
$3.58
|
$3.56
|
$3.53
|
$3.56
|
28
|
|
26/09/2024
|
$3.58
|
$3.58
|
$3.57
|
$3.57
|
30
|
|
25/09/2024
|
$3.50
|
$3.54
|
$3.50
|
$3.54
|
141
|
|
24/09/2024
|
$3.48
|
$3.58
|
$3.50
|
$3.53
|
0
|
|
23/09/2024
|
$3.48
|
$3.53
|
$3.46
|
$3.52
|
340
|
|
20/09/2024
|
$3.46
|
$3.48
|
$3.40
|
$3.43
|
0
|
|
19/09/2024
|
$3.46
|
$3.50
|
$3.42
|
$3.49
|
60,300
|
|
18/09/2024
|
$3.46
|
$3.51
|
$3.49
|
$3.49
|
1
|
|
17/09/2024
|
$3.46
|
$3.51
|
$3.44
|
$3.47
|
0
|
|
16/09/2024
|
$3.46
|
$3.55
|
$3.48
|
$3.48
|
15
|
|
13/09/2024
|
$3.46
|
$3.50
|
$3.49
|
$3.48
|
1
|
|
12/09/2024
|
$3.46
|
$3.51
|
$3.44
|
$3.45
|
0
|
|
11/09/2024
|
$3.46
|
$3.46
|
$3.44
|
$3.45
|
1
|
|
10/09/2024
|
$3.46
|
$3.46
|
$3.44
|
$3.45
|
13
|
|
09/09/2024
|
$3.48
|
$3.46
|
$3.45
|
$3.46
|
5
|
|
06/09/2024
|
$3.48
|
$3.51
|
$3.47
|
$3.47
|
2
|
|
05/09/2024
|
$3.48
|
$3.49
|
$3.48
|
$3.48
|
788
|
|
04/09/2024
|
$3.39
|
$3.48
|
$3.45
|
$3.48
|
9
|
|
03/09/2024
|
$3.39
|
$3.44
|
$3.38
|
$3.44
|
752
|
|
02/09/2024
|
$3.39
|
$3.46
|
$3.33
|
$3.37
|
133,658
|
|
30/08/2024
|
$3.38
|
$3.38
|
$3.37
|
$3.37
|
2,752
|
|
29/08/2024
|
$3.32
|
$3.33
|
$3.32
|
$3.33
|
143
|
|
28/08/2024
|
$3.31
|
$3.33
|
$3.31
|
$3.33
|
551
|
|
27/08/2024
|
$3.28
|
$3.32
|
$3.28
|
$3.32
|
17,214
|
|
26/08/2024
|
$3.34
|
$3.37
|
$3.28
|
$3.29
|
0
|
|
23/08/2024
|
$3.34
|
$3.37
|
$3.28
|
$3.29
|
0
|
|
22/08/2024
|
$3.34
|
$3.37
|
$3.28
|
$3.29
|
0
|
|
21/08/2024
|
$3.34
|
$3.34
|
$3.34
|
$3.34
|
100
|
|
20/08/2024
|
$3.34
|
$3.36
|
$3.35
|
$3.35
|
3
|
|
19/08/2024
|
$3.34
|
$3.33
|
$3.32
|
$3.31
|
0
|
|
16/08/2024
|
$3.34
|
$3.31
|
$3.31
|
$3.31
|
3
|
|
15/08/2024
|
$3.34
|
$3.39
|
$3.33
|
$3.36
|
0
|
|
14/08/2024
|
$3.34
|
$3.35
|
$3.32
|
$3.35
|
1
|
|
13/08/2024
|
$3.34
|
$3.35
|
$3.32
|
$3.32
|
144
|
|
12/08/2024
|
$3.40
|
$3.37
|
$3.37
|
$3.37
|
8
|
|
09/08/2024
|
$3.40
|
$3.41
|
$3.40
|
$3.40
|
505
|
|
08/08/2024
|
$3.47
|
$3.45
|
$3.41
|
$3.41
|
3
|
|
07/08/2024
|
$3.47
|
$3.45
|
$3.43
|
$3.43
|
4
|
|
06/08/2024
|
$3.38
|
$3.48
|
$3.43
|
$3.47
|
131
|
|
05/08/2024
|
$3.38
|
$3.51
|
$3.39
|
$3.43
|
10
|
|
02/08/2024
|
$3.38
|
$3.44
|
$3.42
|
$3.43
|
6
|
|
01/08/2024
|
$3.38
|
$3.41
|
$3.38
|
$3.40
|
484
|
|
31/07/2024
|
$3.43
|
$3.43
|
$3.40
|
$3.40
|
135
|
|
30/07/2024
|
$3.43
|
$3.43
|
$3.43
|
$3.43
|
1
|
|
29/07/2024
|
$3.43
|
$3.46
|
$3.43
|
$3.46
|
11,045
|
|
26/07/2024
|
$3.56
|
$3.56
|
$3.51
|
$3.57
|
1,062
|
|
25/07/2024
|
$3.54
|
$3.57
|
$3.55
|
$3.57
|
1
|
|
24/07/2024
|
$3.54
|
$3.60
|
$3.54
|
$3.60
|
174
|
|
23/07/2024
|
$3.53
|
$3.60
|
$3.54
|
$3.60
|
3
|
|
22/07/2024
|
$3.53
|
$3.54
|
$3.52
|
$3.54
|
958
|
|
19/07/2024
|
$3.67
|
$3.50
|
$3.48
|
$3.50
|
1
|
|
18/07/2024
|
$3.67
|
$3.51
|
$3.46
|
$3.47
|
0
|
|
17/07/2024
|
$3.67
|
$3.50
|
$3.49
|
$3.50
|
10
|
|
16/07/2024
|
$3.67
|
$3.47
|
$3.46
|
$3.46
|
2
|
|
15/07/2024
|
$3.67
|
$3.51
|
$3.48
|
$3.49
|
63
|
|
12/07/2024
|
$3.67
|
$3.55
|
$3.52
|
$3.52
|
12
|
|
11/07/2024
|
$3.67
|
$3.61
|
$3.55
|
$3.61
|
1
|
|
10/07/2024
|
$3.67
|
$3.60
|
$3.54
|
$3.55
|
0
|
|
09/07/2024
|
$3.67
|
$3.60
|
$3.58
|
$3.60
|
7
|
|
08/07/2024
|
$3.67
|
$3.66
|
$3.60
|
$3.60
|
1
|
|
05/07/2024
|
$3.67
|
$3.71
|
$3.62
|
$3.71
|
2
|
|
04/07/2024
|
$3.67
|
$3.70
|
$3.63
|
$3.67
|
0
|
|
03/07/2024
|
$3.67
|
$3.69
|
$3.68
|
$3.68
|
35
|
|
02/07/2024
|
$3.67
|
$3.69
|
$3.68
|
$3.68
|
0
|
|
01/07/2024
|
$3.67
|
$3.69
|
$3.63
|
$3.67
|
1,486
|
|
28/06/2024
|
$3.69
|
$3.73
|
$3.73
|
$3.73
|
6
|
|
27/06/2024
|
$3.69
|
$3.72
|
$3.68
|
$3.72
|
752
|
|
26/06/2024
|
$3.75
|
$3.73
|
$3.69
|
$3.73
|
15
|
|
25/06/2024
|
$3.75
|
$3.76
|
$3.71
|
$3.71
|
1,116
|
|
24/06/2024
|
$3.76
|
$3.77
|
$3.74
|
$3.74
|
204
|
|
21/06/2024
|
$3.81
|
$3.83
|
$3.79
|
$3.79
|
103
|
|
20/06/2024
|
$3.86
|
$3.85
|
$3.84
|
$3.84
|
1
|
|
19/06/2024
|
$3.86
|
$3.86
|
$3.80
|
$3.86
|
27
|
|
18/06/2024
|
$3.86
|
$3.88
|
$3.86
|
$3.88
|
90,094
|
|
17/06/2024
|
$3.91
|
$3.91
|
$3.88
|
$3.88
|
136,941
|
|
14/06/2024
|
$3.98
|
$3.98
|
$3.97
|
$3.97
|
86,506
|
|
13/06/2024
|
$3.95
|
$4.00
|
$3.95
|
$4.00
|
199,146
|
|
12/06/2024
|
$3.97
|
$3.97
|
$3.95
|
$3.95
|
129,226
|
|
11/06/2024
|
$3.96
|
$4.00
|
$3.96
|
$4.00
|
161,732
|
|
10/06/2024
|
$3.98
|
$3.99
|
$3.96
|
$3.96
|
48,543
|
|
07/06/2024
|
$4.01
|
$4.03
|
$3.97
|
$3.97
|
12,037
|
|
06/06/2024
|
$4.05
|
$4.06
|
$4.00
|
$4.06
|
36,411
|
|
05/06/2024
|
$4.01
|
$4.01
|
$3.99
|
$3.99
|
550
|
|
04/06/2024
|
$4.09
|
$4.06
|
$4.05
|
$4.05
|
5
|
|
03/06/2024
|
$4.09
|
$4.13
|
$4.06
|
$4.06
|
17,024
|
|
31/05/2024
|
$4.16
|
$4.16
|
$4.10
|
$4.10
|
931
|
|
30/05/2024
|
$4.16
|
$4.16
|
$4.11
|
$4.11
|
508
|
|
29/05/2024
|
$4.22
|
$4.19
|
$4.17
|
$4.19
|
7
|
|
28/05/2024
|
$4.22
|
$4.27
|
$4.21
|
$4.21
|
163
|
|
27/05/2024
|
$4.22
|
$4.22
|
$4.22
|
$4.22
|
701
|