Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Petroleum

(AIGO)
Sector: n/a
$17.27
$0.28 1.62
Last updated: 08:51:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 $17.81 $17.64 $17.00 $17.00 1
09/04/2025 $17.81 $16.38 $16.30 $16.30 0
08/04/2025 $17.81 $17.51 $17.23 $17.25 3
07/04/2025 $17.81 $17.81 $16.87 $17.32 17,100
04/04/2025 $19.49 $18.53 $17.55 $17.55 4
03/04/2025 $19.49 $19.43 $18.62 $18.62 0
02/04/2025 $19.49 $19.96 $19.87 $19.96 0
01/04/2025 $19.49 $20.00 $19.99 $20.00 0
31/03/2025 $19.49 $19.88 $19.41 $19.88 1
28/03/2025 $19.49 $19.58 $19.29 $19.28 100
27/03/2025 $19.58 $19.68 $19.45 $19.45 2
26/03/2025 $19.58 $19.58 $19.58 $19.58 50
25/03/2025 $18.84 $19.61 $19.21 $19.29 0
24/03/2025 $18.84 $19.33 $19.19 $19.27 2
21/03/2025 $18.84 $19.28 $18.89 $19.13 0
20/03/2025 $18.84 $19.15 $18.84 $19.02 50
19/03/2025 $18.95 $18.99 $18.61 $18.84 0
18/03/2025 $18.95 $19.05 $18.80 $18.80 53
17/03/2025 $18.55 $18.95 $18.87 $18.86 0
14/03/2025 $18.55 $18.73 $18.63 $18.63 0
13/03/2025 $18.55 $18.89 $18.64 $18.64 0
12/03/2025 $18.55 $19.00 $18.51 $18.89 0
11/03/2025 $18.55 $18.60 $18.45 $18.59 387
10/03/2025 $18.43 $18.75 $18.50 $18.50 15
07/03/2025 $18.43 $18.74 $18.65 $18.74 6
06/03/2025 $18.43 $18.66 $18.38 $18.38 3
05/03/2025 $18.92 $18.92 $18.26 $18.26 0
04/03/2025 $18.92 $18.92 $18.76 $18.82 58
03/03/2025 $19.70 $19.44 $19.29 $19.29 0
28/02/2025 $19.70 $19.57 $19.19 $19.34 0
27/02/2025 $19.70 $19.52 $19.25 $19.51 0
26/02/2025 $19.70 $19.50 $19.08 $19.23 0
25/02/2025 $19.70 $19.71 $19.16 $19.16 37
24/02/2025 $19.78 $19.91 $19.55 $19.75 0
21/02/2025 $19.78 $20.28 $19.78 $19.78 0
20/02/2025 $19.78 $20.42 $20.09 $20.33 0
19/02/2025 $19.78 $20.43 $20.01 $20.14 0
18/02/2025 $19.78 $20.26 $19.77 $20.04 0
17/02/2025 $19.78 $20.06 $19.68 $19.82 0
14/02/2025 $19.78 $20.04 $19.85 $19.85 0
13/02/2025 $19.78 $19.91 $19.75 $19.91 2
12/02/2025 $20.34 $20.44 $20.05 $20.20 0
11/02/2025 $20.34 $20.35 $20.26 $20.34 33
10/02/2025 $19.66 $20.30 $19.87 $20.00 0
07/02/2025 $19.66 $19.92 $19.57 $19.73 0
06/02/2025 $19.66 $19.78 $19.66 $19.56 157
05/02/2025 $19.94 $19.88 $19.56 $19.56 2
04/02/2025 $19.94 $20.34 $19.46 $19.96 0
03/02/2025 $19.94 $20.32 $19.96 $19.96 0
31/01/2025 $19.94 $19.96 $19.81 $19.96 0
30/01/2025 $19.94 $19.96 $19.94 $19.96 691
29/01/2025 $20.02 $20.02 $19.94 $19.94 99
28/01/2025 $21.00 $20.11 $19.94 $19.94 0
27/01/2025 $21.00 $20.44 $19.87 $19.99 0
24/01/2025 $21.00 $20.39 $20.24 $20.39 0
23/01/2025 $21.00 $20.63 $20.32 $20.32 0
22/01/2025 $21.00 $20.95 $20.41 $20.57 0
21/01/2025 $21.00 $20.95 $20.45 $20.73 0
20/01/2025 $21.00 $20.94 $20.77 $20.77 2
17/01/2025 $21.00 $21.01 $21.00 $21.00 100
16/01/2025 $20.94 $20.94 $20.93 $21.19 1
15/01/2025 $20.81 $21.20 $20.81 $21.19 400
14/01/2025 $20.99 $21.10 $20.60 $20.80 0
13/01/2025 $20.99 $20.99 $20.92 $20.92 100
10/01/2025 $19.90 $20.61 $20.36 $20.36 0
09/01/2025 $19.90 $19.88 $19.70 $19.88 4
08/01/2025 $19.90 $20.06 $19.68 $19.68 0
07/01/2025 $19.90 $20.11 $19.60 $19.90 0
06/01/2025 $19.90 $19.90 $19.89 $19.89 1,200
03/01/2025 $19.03 $19.82 $19.71 $19.82 2
02/01/2025 $19.03 $19.82 $19.47 $19.82 0
01/01/2025 $19.03 $19.41 $19.24 $19.32 0
31/12/2024 $19.03 $19.41 $19.24 $19.32 0
30/12/2024 $19.03 $19.38 $19.00 $19.17 0
27/12/2024 $19.03 $19.14 $18.71 $19.00 0
26/12/2024 $19.03 $18.96 $18.61 $18.85 0
25/12/2024 $19.03 $18.96 $18.61 $18.85 0
24/12/2024 $19.03 $18.96 $18.61 $18.85 0
23/12/2024 $19.03 $18.90 $18.61 $18.61 0
20/12/2024 $19.03 $18.80 $18.61 $18.80 5
19/12/2024 $19.03 $19.00 $18.76 $18.76 0
18/12/2024 $19.03 $19.25 $18.87 $19.10 0
17/12/2024 $19.03 $19.03 $18.73 $18.73 0
16/12/2024 $19.03 $19.27 $18.86 $18.93 0
13/12/2024 $19.03 $19.18 $19.03 $19.18 102
12/12/2024 $18.99 $19.00 $18.71 $18.71 362
11/12/2024 $18.74 $18.88 $18.74 $18.88 50
10/12/2024 $18.48 $18.63 $18.50 $18.63 6
09/12/2024 $18.48 $18.57 $18.41 $18.57 5
06/12/2024 $18.48 $18.52 $18.09 $18.23 0
05/12/2024 $18.48 $18.59 $18.46 $18.46 3
04/12/2024 $18.63 $18.87 $18.74 $18.74 0
03/12/2024 $18.63 $18.85 $18.63 $18.85 28
02/12/2024 $18.99 $18.54 $18.48 $18.48 0
29/11/2024 $18.99 $18.84 $18.72 $18.73 15,012
28/11/2024 $18.99 $18.89 $18.46 $18.57 0
27/11/2024 $18.99 $18.68 $18.67 $18.67 2
26/11/2024 $18.99 $18.82 $18.81 $18.82 0
25/11/2024 $18.99 $19.00 $18.63 $18.67 34
22/11/2024 $18.29 $19.16 $18.82 $18.90 3
21/11/2024 $18.29 $18.96 $18.90 $18.90 1
20/11/2024 $18.29 $18.86 $18.81 $18.86 0
19/11/2024 $18.29 $19.11 $18.58 $18.79 0
18/11/2024 $18.29 $18.73 $18.33 $18.73 3
15/11/2024 $18.29 $18.42 $18.29 $18.53 32
14/11/2024 $18.28 $18.83 $18.44 $18.53 0
13/11/2024 $18.28 $18.51 $18.15 $18.51 30
12/11/2024 $19.21 $18.59 $18.10 $18.50 1
11/11/2024 $19.21 $18.92 $18.41 $18.41 6
08/11/2024 $19.21 $19.21 $18.82 $18.82 15
07/11/2024 $19.21 $19.25 $19.12 $19.25 2
06/11/2024 $19.21 $19.40 $18.81 $19.40 1
05/11/2024 $19.21 $19.49 $19.20 $19.49 1,322
04/11/2024 $19.04 $19.17 $18.96 $19.12 803
01/11/2024 $18.54 $19.20 $18.40 $18.77 0
31/10/2024 $18.54 $18.62 $18.54 $18.59 51
30/10/2024 $18.52 $18.52 $18.21 $18.02 71
29/10/2024 $18.00 $18.17 $18.00 $18.02 51
28/10/2024 $18.23 $18.43 $18.13 $18.20 47
25/10/2024 $18.78 $19.18 $18.97 $19.17 1
24/10/2024 $18.78 $19.17 $18.84 $18.97 1
23/10/2024 $18.78 $19.09 $18.97 $18.97 1
22/10/2024 $18.78 $19.19 $18.90 $19.18 0
21/10/2024 $18.78 $18.78 $18.59 $18.58 38
18/10/2024 $18.58 $18.58 $18.32 $18.32 2
17/10/2024 $19.55 $18.76 $18.70 $18.73 13
16/10/2024 $19.55 $19.00 $18.47 $18.65 0
15/10/2024 $19.55 $18.79 $18.60 $18.60 4
14/10/2024 $19.55 $19.59 $19.54 $19.58 1,822
11/10/2024 $19.85 $20.00 $19.99 $20.00 2

Market data

Select a section