Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Petroleum

(AIGO)
Sector: n/a
$19.78
$-0.55 -2.71
Last updated: 16:51:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $19.78 $20.28 $19.78 $19.78 0
20/02/2025 $19.78 $20.42 $20.09 $20.33 0
19/02/2025 $19.78 $20.43 $20.01 $20.14 0
18/02/2025 $19.78 $20.26 $19.77 $20.04 0
17/02/2025 $19.78 $20.06 $19.68 $19.82 0
14/02/2025 $19.78 $20.04 $19.85 $19.85 0
13/02/2025 $19.78 $19.91 $19.75 $19.91 2
12/02/2025 $20.34 $20.44 $20.05 $20.20 0
11/02/2025 $20.34 $20.35 $20.26 $20.34 33
10/02/2025 $19.66 $20.30 $19.87 $20.00 0
07/02/2025 $19.66 $19.92 $19.57 $19.73 0
06/02/2025 $19.66 $19.78 $19.66 $19.56 157
05/02/2025 $19.94 $19.88 $19.56 $19.56 2
04/02/2025 $19.94 $20.34 $19.46 $19.96 0
03/02/2025 $19.94 $20.32 $19.96 $19.96 0
31/01/2025 $19.94 $19.96 $19.81 $19.96 0
30/01/2025 $19.94 $19.96 $19.94 $19.96 691
29/01/2025 $20.02 $20.02 $19.94 $19.94 99
28/01/2025 $21.00 $20.11 $19.94 $19.94 0
27/01/2025 $21.00 $20.44 $19.87 $19.99 0
24/01/2025 $21.00 $20.39 $20.24 $20.39 0
23/01/2025 $21.00 $20.63 $20.32 $20.32 0
22/01/2025 $21.00 $20.95 $20.41 $20.57 0
21/01/2025 $21.00 $20.95 $20.45 $20.73 0
20/01/2025 $21.00 $20.94 $20.77 $20.77 2
17/01/2025 $21.00 $21.01 $21.00 $21.00 100
16/01/2025 $20.94 $20.94 $20.93 $21.19 1
15/01/2025 $20.81 $21.20 $20.81 $21.19 400
14/01/2025 $20.99 $21.10 $20.60 $20.80 0
13/01/2025 $20.99 $20.99 $20.92 $20.92 100
10/01/2025 $19.90 $20.61 $20.36 $20.36 0
09/01/2025 $19.90 $19.88 $19.70 $19.88 4
08/01/2025 $19.90 $20.06 $19.68 $19.68 0
07/01/2025 $19.90 $20.11 $19.60 $19.90 0
06/01/2025 $19.90 $19.90 $19.89 $19.89 1,200
03/01/2025 $19.03 $19.82 $19.71 $19.82 2
02/01/2025 $19.03 $19.82 $19.47 $19.82 0
01/01/2025 $19.03 $19.41 $19.24 $19.32 0
31/12/2024 $19.03 $19.41 $19.24 $19.32 0
30/12/2024 $19.03 $19.38 $19.00 $19.17 0
27/12/2024 $19.03 $19.14 $18.71 $19.00 0
26/12/2024 $19.03 $18.96 $18.61 $18.85 0
25/12/2024 $19.03 $18.96 $18.61 $18.85 0
24/12/2024 $19.03 $18.96 $18.61 $18.85 0
23/12/2024 $19.03 $18.90 $18.61 $18.61 0
20/12/2024 $19.03 $18.80 $18.61 $18.80 5
19/12/2024 $19.03 $19.00 $18.76 $18.76 0
18/12/2024 $19.03 $19.25 $18.87 $19.10 0
17/12/2024 $19.03 $19.03 $18.73 $18.73 0
16/12/2024 $19.03 $19.27 $18.86 $18.93 0
13/12/2024 $19.03 $19.18 $19.03 $19.18 102
12/12/2024 $18.99 $19.00 $18.71 $18.71 362
11/12/2024 $18.74 $18.88 $18.74 $18.88 50
10/12/2024 $18.48 $18.63 $18.50 $18.63 6
09/12/2024 $18.48 $18.57 $18.41 $18.57 5
06/12/2024 $18.48 $18.52 $18.09 $18.23 0
05/12/2024 $18.48 $18.59 $18.46 $18.46 3
04/12/2024 $18.63 $18.87 $18.74 $18.74 0
03/12/2024 $18.63 $18.85 $18.63 $18.85 28
02/12/2024 $18.99 $18.54 $18.48 $18.48 0
29/11/2024 $18.99 $18.84 $18.72 $18.73 15,012
28/11/2024 $18.99 $18.89 $18.46 $18.57 0
27/11/2024 $18.99 $18.68 $18.67 $18.67 2
26/11/2024 $18.99 $18.82 $18.81 $18.82 0
25/11/2024 $18.99 $19.00 $18.63 $18.67 34
22/11/2024 $18.29 $19.16 $18.82 $18.90 3
21/11/2024 $18.29 $18.96 $18.90 $18.90 1
20/11/2024 $18.29 $18.86 $18.81 $18.86 0
19/11/2024 $18.29 $19.11 $18.58 $18.79 0
18/11/2024 $18.29 $18.73 $18.33 $18.73 3
15/11/2024 $18.29 $18.42 $18.29 $18.53 32
14/11/2024 $18.28 $18.83 $18.44 $18.53 0
13/11/2024 $18.28 $18.51 $18.15 $18.51 30
12/11/2024 $19.21 $18.59 $18.10 $18.50 1
11/11/2024 $19.21 $18.92 $18.41 $18.41 6
08/11/2024 $19.21 $19.21 $18.82 $18.82 15
07/11/2024 $19.21 $19.25 $19.12 $19.25 2
06/11/2024 $19.21 $19.40 $18.81 $19.40 1
05/11/2024 $19.21 $19.49 $19.20 $19.49 1,322
04/11/2024 $19.04 $19.17 $18.96 $19.12 803
01/11/2024 $18.54 $19.20 $18.40 $18.77 0
31/10/2024 $18.54 $18.62 $18.54 $18.59 51
30/10/2024 $18.52 $18.52 $18.21 $18.02 71
29/10/2024 $18.00 $18.17 $18.00 $18.02 51
28/10/2024 $18.23 $18.43 $18.13 $18.20 47
25/10/2024 $18.78 $19.18 $18.97 $19.17 1
24/10/2024 $18.78 $19.17 $18.84 $18.97 1
23/10/2024 $18.78 $19.09 $18.97 $18.97 1
22/10/2024 $18.78 $19.19 $18.90 $19.18 0
21/10/2024 $18.78 $18.78 $18.59 $18.58 38
18/10/2024 $18.58 $18.58 $18.32 $18.32 2
17/10/2024 $19.55 $18.76 $18.70 $18.73 13
16/10/2024 $19.55 $19.00 $18.47 $18.65 0
15/10/2024 $19.55 $18.79 $18.60 $18.60 4
14/10/2024 $19.55 $19.59 $19.54 $19.58 1,822
11/10/2024 $19.85 $20.00 $19.99 $20.00 2
10/10/2024 $19.85 $19.82 $19.46 $19.75 3
09/10/2024 $19.85 $19.77 $18.85 $19.27 0
08/10/2024 $19.85 $19.97 $19.43 $19.43 10
07/10/2024 $19.85 $20.32 $19.75 $19.76 11
04/10/2024 $19.85 $19.85 $19.76 $19.76 1,050
03/10/2024 $18.84 $19.30 $18.84 $19.30 614
02/10/2024 $18.81 $18.84 $18.59 $18.58 0
01/10/2024 $18.81 $18.74 $18.61 $18.74 0
30/09/2024 $18.81 $18.43 $17.84 $18.32 0
27/09/2024 $18.81 $18.21 $17.72 $17.99 0
26/09/2024 $18.81 $18.18 $17.95 $18.18 8
25/09/2024 $18.81 $18.81 $18.54 $18.70 206
24/09/2024 $18.60 $19.06 $18.63 $18.75 0
23/09/2024 $18.60 $18.89 $18.39 $18.53 0
20/09/2024 $18.60 $18.82 $18.45 $18.63 6,700
19/09/2024 $18.60 $18.79 $18.60 $18.79 10,850
18/09/2024 $18.24 $18.53 $18.00 $18.39 0
17/09/2024 $18.24 $18.39 $18.24 $18.39 1
16/09/2024 $17.50 $18.38 $17.79 $18.09 0
13/09/2024 $17.50 $18.30 $17.95 $18.18 0
12/09/2024 $17.50 $18.22 $17.35 $17.35 0
11/09/2024 $17.50 $17.83 $17.14 $17.40 0
10/09/2024 $17.50 $17.50 $17.40 $17.40 700
09/09/2024 $18.20 $18.14 $17.77 $17.77 1
06/09/2024 $18.20 $18.37 $17.87 $17.87 700
05/09/2024 $18.87 $18.26 $18.24 $18.26 1
04/09/2024 $18.87 $18.34 $18.30 $18.30 1
03/09/2024 $18.87 $19.27 $18.53 $18.53 0
02/09/2024 $18.87 $19.20 $19.07 $19.21 1
30/08/2024 $18.87 $19.67 $19.21 $19.21 5
29/08/2024 $18.87 $19.75 $19.69 $19.69 0
28/08/2024 $18.87 $19.76 $19.14 $19.43 0
27/08/2024 $18.87 $20.07 $19.69 $19.69 3
26/08/2024 $18.87 $19.14 $18.87 $19.14 706
23/08/2024 $18.87 $19.14 $18.87 $19.14 706
22/08/2024 $18.87 $19.14 $18.87 $19.14 706

Market data

Select a section