Select a section

SEARCH

Wisdomtree Commodity Securities Limited Wisdomtree Soft

(AIGS)

Sector: n/a

$6.90

$0.02 0.35

Last updated: 16:35:00

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
02/06/2025	$6.92	$6.95	$6.89	$6.90	169
30/05/2025	$6.80	$7.08	$6.80	$6.88	394
29/05/2025	$7.04	$6.98	$6.88	$6.92	103
28/05/2025	$7.04	$7.21	$6.95	$6.95	4,715
27/05/2025	$7.09	$7.24	$7.08	$7.08	68
26/05/2025	$7.11	$7.20	$7.08	$7.13	338
23/05/2025	$7.11	$7.20	$7.08	$7.13	338
22/05/2025	$7.15	$7.24	$7.11	$7.11	1
21/05/2025	$7.15	$7.26	$7.19	$7.26	1
20/05/2025	$7.15	$7.27	$7.17	$7.17	0
19/05/2025	$7.15	$7.29	$7.12	$7.25	22
16/05/2025	$7.15	$7.33	$7.16	$7.16	13
15/05/2025	$7.15	$7.27	$7.15	$7.27	68
14/05/2025	$7.37	$7.39	$7.27	$7.26	1
13/05/2025	$7.37	$7.39	$7.31	$7.39	6
12/05/2025	$7.37	$7.48	$7.26	$7.30	171
09/05/2025	$7.45	$7.41	$7.37	$7.41	3
08/05/2025	$7.45	$7.37	$7.34	$7.37	1
07/05/2025	$7.45	$7.45	$7.27	$7.27	237
06/05/2025	$7.52	$7.52	$7.35	$7.44	892
05/05/2025	$7.47	$7.33	$7.25	$7.25	23
02/05/2025	$7.47	$7.33	$7.25	$7.25	23
01/05/2025	$7.47	$7.43	$7.25	$7.25	12
30/04/2025	$7.47	$7.49	$7.42	$7.42	5
29/04/2025	$7.47	$7.65	$7.46	$7.46	1
28/04/2025	$7.47	$7.61	$7.55	$7.61	19
25/04/2025	$7.47	$7.68	$7.54	$7.60	10
24/04/2025	$7.47	$7.53	$7.43	$7.52	3,517
23/04/2025	$7.18	$7.48	$7.22	$7.41	10
22/04/2025	$7.18	$7.26	$7.17	$7.26	213
21/04/2025	$7.14	$7.30	$7.23	$7.23	96
18/04/2025	$7.14	$7.30	$7.23	$7.23	96
17/04/2025	$7.14	$7.30	$7.23	$7.23	96
16/04/2025	$7.14	$7.26	$7.15	$7.26	5
15/04/2025	$7.14	$7.20	$7.13	$7.14	17
14/04/2025	$7.14	$7.20	$7.06	$7.15	312
11/04/2025	$7.29	$7.08	$7.05	$7.08	17
10/04/2025	$7.29	$7.29	$7.09	$7.09	793
09/04/2025	$6.94	$7.08	$6.94	$6.95	9,758
08/04/2025	$7.11	$7.12	$7.07	$7.07	100
07/04/2025	$7.17	$7.31	$7.08	$7.11	3,516
04/04/2025	$7.46	$7.59	$7.26	$7.26	7,858
03/04/2025	$7.49	$7.67	$7.46	$7.46	0
02/04/2025	$7.49	$7.66	$7.63	$7.63	0
01/04/2025	$7.49	$7.60	$7.50	$7.60	0
31/03/2025	$7.49	$7.50	$7.47	$7.49	3,432
28/03/2025	$7.48	$7.51	$7.46	$7.46	2
27/03/2025	$7.48	$7.70	$7.47	$7.47	2,387
26/03/2025	$7.65	$7.68	$7.60	$7.60	1,017
25/03/2025	$7.72	$7.68	$7.62	$7.68	5
24/03/2025	$7.72	$7.77	$7.61	$7.61	2
21/03/2025	$7.72	$7.73	$7.64	$7.69	4,895
20/03/2025	$7.67	$7.72	$7.62	$7.71	528
19/03/2025	$7.62	$7.70	$7.62	$7.70	465
18/03/2025	$7.55	$7.66	$7.60	$7.64	0
17/03/2025	$7.55	$7.63	$7.55	$7.63	23
14/03/2025	$7.55	$7.59	$7.44	$7.43	0
13/03/2025	$7.55	$7.54	$7.44	$7.51	1
12/03/2025	$7.55	$7.58	$7.45	$7.51	9,956
11/03/2025	$7.45	$7.53	$7.45	$7.53	3,246
10/03/2025	$7.44	$7.52	$7.41	$7.47	1,867
07/03/2025	$7.42	$7.44	$7.24	$7.36	0
06/03/2025	$7.42	$7.48	$7.33	$7.33	4
05/03/2025	$7.42	$7.58	$7.42	$7.53	2,431
04/03/2025	$7.38	$7.39	$7.30	$7.36	1,760
03/03/2025	$7.36	$7.36	$7.29	$7.33	57
28/02/2025	$7.55	$7.35	$7.29	$7.29	14
27/02/2025	$7.55	$7.44	$7.34	$7.40	200
26/02/2025	$7.55	$7.57	$7.40	$7.50	0
25/02/2025	$7.55	$7.59	$7.49	$7.53	7,486
24/02/2025	$7.72	$7.72	$7.53	$7.61	2,141
21/02/2025	$7.61	$7.74	$7.58	$7.68	1,359
20/02/2025	$7.82	$7.95	$7.66	$7.68	7,612
19/02/2025	$7.74	$7.88	$7.74	$7.87	950
18/02/2025	$7.71	$7.78	$7.63	$7.72	1,086
17/02/2025	$7.87	$7.90	$7.68	$7.75	95
14/02/2025	$7.82	$7.86	$7.73	$7.86	2,999
13/02/2025	$7.50	$7.77	$7.68	$7.77	8
12/02/2025	$7.50	$7.71	$7.65	$7.65	23
11/02/2025	$7.50	$7.71	$7.59	$7.59	5
10/02/2025	$7.50	$7.66	$7.50	$7.63	409
07/02/2025	$7.44	$7.46	$7.41	$7.41	497
06/02/2025	$7.44	$7.53	$7.41	$7.41	1,433
05/02/2025	$7.32	$7.41	$7.30	$7.41	5,174
04/02/2025	$7.25	$7.30	$7.25	$7.17	3,529
03/02/2025	$7.20	$7.20	$7.11	$7.17	408
31/01/2025	$7.10	$7.12	$7.10	$7.10	8,543
30/01/2025	$7.10	$7.17	$7.09	$7.17	24
29/01/2025	$7.10	$7.12	$7.10	$7.12	72
28/01/2025	$6.91	$6.98	$6.97	$6.97	1
27/01/2025	$6.91	$6.99	$6.93	$6.93	12
24/01/2025	$6.91	$6.97	$6.91	$6.97	2,704
23/01/2025	$6.70	$6.83	$6.76	$6.81	6
22/01/2025	$6.70	$6.70	$6.59	$6.70	134
21/01/2025	$6.65	$6.68	$6.58	$6.58	7
20/01/2025	$6.65	$6.73	$6.63	$6.63	1
17/01/2025	$6.65	$6.66	$6.62	$6.66	7
16/01/2025	$6.65	$6.76	$6.65	$6.64	10
15/01/2025	$6.70	$6.64	$6.61	$6.64	8
14/01/2025	$6.70	$6.77	$6.54	$6.60	0
13/01/2025	$6.70	$6.84	$6.64	$6.71	0
10/01/2025	$6.70	$6.81	$6.63	$6.70	0
09/01/2025	$6.70	$6.70	$6.65	$6.65	900
08/01/2025	$6.78	$6.85	$6.62	$6.71	0
07/01/2025	$6.78	$6.81	$6.64	$6.73	0
06/01/2025	$6.78	$6.79	$6.73	$6.77	5,423
03/01/2025	$6.76	$6.82	$6.74	$6.74	1
02/01/2025	$6.76	$6.86	$6.76	$6.86	114
01/01/2025	$6.69	$6.69	$6.62	$6.62	303
31/12/2024	$6.69	$6.69	$6.62	$6.62	303
30/12/2024	$6.72	$6.73	$6.67	$6.67	191
27/12/2024	$6.75	$6.78	$6.75	$6.75	8
26/12/2024	$6.75	$6.85	$6.74	$6.80	0
25/12/2024	$6.75	$6.85	$6.74	$6.80	0
24/12/2024	$6.75	$6.85	$6.74	$6.80	0
23/12/2024	$6.75	$6.83	$6.76	$6.81	16
20/12/2024	$6.75	$6.77	$6.75	$6.77	6,962
19/12/2024	$6.95	$6.95	$6.77	$6.77	90
18/12/2024	$6.89	$6.89	$6.83	$6.85	1,012
17/12/2024	$6.91	$7.00	$6.74	$6.74	27,669
16/12/2024	$6.96	$6.96	$6.83	$6.93	571
13/12/2024	$7.05	$6.92	$6.76	$6.86	0
12/12/2024	$7.05	$7.00	$6.80	$6.87	0
11/12/2024	$7.05	$7.06	$6.95	$6.95	16
10/12/2024	$7.05	$7.20	$7.14	$7.14	0
09/12/2024	$7.05	$7.14	$7.03	$7.03	106
06/12/2024	$6.80	$7.05	$6.85	$7.05	3
05/12/2024	$6.80	$6.82	$6.70	$6.82	207
04/12/2024	$7.03	$6.71	$6.62	$6.70	19
03/12/2024	$7.03	$6.73	$6.55	$6.63	0