Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Soft

(AIGS)
Sector: n/a
$6.55
$0.03 0.46
Last updated: 11:24:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 $6.44 $6.56 $6.51 $6.52 21
16/07/2025 $6.44 $6.51 $6.45 $6.51 1
15/07/2025 $6.44 $6.44 $6.41 $6.43 1,095
14/07/2025 $6.30 $6.39 $6.30 $6.39 300
11/07/2025 $6.32 $6.36 $6.31 $6.31 226
10/07/2025 $6.32 $6.33 $6.30 $6.31 348
09/07/2025 $6.19 $6.31 $6.26 $6.31 3
08/07/2025 $6.19 $6.23 $6.21 $6.22 4
07/07/2025 $6.19 $6.42 $6.19 $6.19 4,251
04/07/2025 $6.23 $6.36 $6.23 $6.32 1,200
03/07/2025 $6.20 $6.35 $6.20 $6.34 102
02/07/2025 $6.29 $6.25 $6.15 $6.17 77
01/07/2025 $6.29 $6.43 $6.26 $6.26 5,706
30/06/2025 $6.48 $6.53 $6.43 $6.43 254
27/06/2025 $6.48 $6.55 $6.44 $6.46 3
26/06/2025 $6.48 $6.49 $6.46 $6.48 3
25/06/2025 $6.48 $6.56 $6.47 $6.47 310
24/06/2025 $6.58 $6.69 $6.55 $6.55 1
23/06/2025 $6.58 $6.63 $6.43 $6.63 71
20/06/2025 $6.58 $6.67 $6.51 $6.51 5
19/06/2025 $6.58 $6.69 $6.48 $6.60 626
18/06/2025 $6.57 $6.70 $6.57 $6.59 3,233
17/06/2025 $6.83 $6.87 $6.71 $6.71 3
16/06/2025 $6.83 $6.89 $6.82 $6.82 203
13/06/2025 $6.80 $6.90 $6.79 $6.85 2,089
12/06/2025 $7.00 $6.97 $6.83 $6.83 16
11/06/2025 $7.00 $7.02 $6.91 $6.93 7
10/06/2025 $7.00 $7.11 $6.95 $6.95 209
09/06/2025 $6.99 $7.01 $6.93 $7.01 14,361
06/06/2025 $7.10 $7.12 $6.96 $6.96 694
05/06/2025 $6.88 $6.99 $6.88 $6.99 303
04/06/2025 $6.89 $6.89 $6.88 $6.89 2
03/06/2025 $6.89 $6.89 $6.89 $6.89 71
02/06/2025 $6.92 $6.95 $6.89 $6.90 169
30/05/2025 $6.80 $7.08 $6.80 $6.88 394
29/05/2025 $7.04 $6.98 $6.88 $6.92 103
28/05/2025 $7.04 $7.21 $6.95 $6.95 4,715
27/05/2025 $7.09 $7.24 $7.08 $7.08 68
26/05/2025 $7.11 $7.20 $7.08 $7.13 338
23/05/2025 $7.11 $7.20 $7.08 $7.13 338
22/05/2025 $7.15 $7.24 $7.11 $7.11 1
21/05/2025 $7.15 $7.26 $7.19 $7.26 1
20/05/2025 $7.15 $7.27 $7.17 $7.17 0
19/05/2025 $7.15 $7.29 $7.12 $7.25 22
16/05/2025 $7.15 $7.33 $7.16 $7.16 13
15/05/2025 $7.15 $7.27 $7.15 $7.27 68
14/05/2025 $7.37 $7.39 $7.27 $7.26 1
13/05/2025 $7.37 $7.39 $7.31 $7.39 6
12/05/2025 $7.37 $7.48 $7.26 $7.30 171
09/05/2025 $7.45 $7.41 $7.37 $7.41 3
08/05/2025 $7.45 $7.37 $7.34 $7.37 1
07/05/2025 $7.45 $7.45 $7.27 $7.27 237
06/05/2025 $7.52 $7.52 $7.35 $7.44 892
05/05/2025 $7.47 $7.33 $7.25 $7.25 23
02/05/2025 $7.47 $7.33 $7.25 $7.25 23
01/05/2025 $7.47 $7.43 $7.25 $7.25 12
30/04/2025 $7.47 $7.49 $7.42 $7.42 5
29/04/2025 $7.47 $7.65 $7.46 $7.46 1
28/04/2025 $7.47 $7.61 $7.55 $7.61 19
25/04/2025 $7.47 $7.68 $7.54 $7.60 10
24/04/2025 $7.47 $7.53 $7.43 $7.52 3,517
23/04/2025 $7.18 $7.48 $7.22 $7.41 10
22/04/2025 $7.18 $7.26 $7.17 $7.26 213
21/04/2025 $7.14 $7.30 $7.23 $7.23 96
18/04/2025 $7.14 $7.30 $7.23 $7.23 96
17/04/2025 $7.14 $7.30 $7.23 $7.23 96
16/04/2025 $7.14 $7.26 $7.15 $7.26 5
15/04/2025 $7.14 $7.20 $7.13 $7.14 17
14/04/2025 $7.14 $7.20 $7.06 $7.15 312
11/04/2025 $7.29 $7.08 $7.05 $7.08 17
10/04/2025 $7.29 $7.29 $7.09 $7.09 793
09/04/2025 $6.94 $7.08 $6.94 $6.95 9,758
08/04/2025 $7.11 $7.12 $7.07 $7.07 100
07/04/2025 $7.17 $7.31 $7.08 $7.11 3,516
04/04/2025 $7.46 $7.59 $7.26 $7.26 7,858
03/04/2025 $7.49 $7.67 $7.46 $7.46 0
02/04/2025 $7.49 $7.66 $7.63 $7.63 0
01/04/2025 $7.49 $7.60 $7.50 $7.60 0
31/03/2025 $7.49 $7.50 $7.47 $7.49 3,432
28/03/2025 $7.48 $7.51 $7.46 $7.46 2
27/03/2025 $7.48 $7.70 $7.47 $7.47 2,387
26/03/2025 $7.65 $7.68 $7.60 $7.60 1,017
25/03/2025 $7.72 $7.68 $7.62 $7.68 5
24/03/2025 $7.72 $7.77 $7.61 $7.61 2
21/03/2025 $7.72 $7.73 $7.64 $7.69 4,895
20/03/2025 $7.67 $7.72 $7.62 $7.71 528
19/03/2025 $7.62 $7.70 $7.62 $7.70 465
18/03/2025 $7.55 $7.66 $7.60 $7.64 0
17/03/2025 $7.55 $7.63 $7.55 $7.63 23
14/03/2025 $7.55 $7.59 $7.44 $7.43 0
13/03/2025 $7.55 $7.54 $7.44 $7.51 1
12/03/2025 $7.55 $7.58 $7.45 $7.51 9,956
11/03/2025 $7.45 $7.53 $7.45 $7.53 3,246
10/03/2025 $7.44 $7.52 $7.41 $7.47 1,867
07/03/2025 $7.42 $7.44 $7.24 $7.36 0
06/03/2025 $7.42 $7.48 $7.33 $7.33 4
05/03/2025 $7.42 $7.58 $7.42 $7.53 2,431
04/03/2025 $7.38 $7.39 $7.30 $7.36 1,760
03/03/2025 $7.36 $7.36 $7.29 $7.33 57
28/02/2025 $7.55 $7.35 $7.29 $7.29 14
27/02/2025 $7.55 $7.44 $7.34 $7.40 200
26/02/2025 $7.55 $7.57 $7.40 $7.50 0
25/02/2025 $7.55 $7.59 $7.49 $7.53 7,486
24/02/2025 $7.72 $7.72 $7.53 $7.61 2,141
21/02/2025 $7.61 $7.74 $7.58 $7.68 1,359
20/02/2025 $7.82 $7.95 $7.66 $7.68 7,612
19/02/2025 $7.74 $7.88 $7.74 $7.87 950
18/02/2025 $7.71 $7.78 $7.63 $7.72 1,086
17/02/2025 $7.87 $7.90 $7.68 $7.75 95
14/02/2025 $7.82 $7.86 $7.73 $7.86 2,999
13/02/2025 $7.50 $7.77 $7.68 $7.77 8
12/02/2025 $7.50 $7.71 $7.65 $7.65 23
11/02/2025 $7.50 $7.71 $7.59 $7.59 5
10/02/2025 $7.50 $7.66 $7.50 $7.63 409
07/02/2025 $7.44 $7.46 $7.41 $7.41 497
06/02/2025 $7.44 $7.53 $7.41 $7.41 1,433
05/02/2025 $7.32 $7.41 $7.30 $7.41 5,174
04/02/2025 $7.25 $7.30 $7.25 $7.17 3,529
03/02/2025 $7.20 $7.20 $7.11 $7.17 408
31/01/2025 $7.10 $7.12 $7.10 $7.10 8,543
30/01/2025 $7.10 $7.17 $7.09 $7.17 24
29/01/2025 $7.10 $7.12 $7.10 $7.12 72
28/01/2025 $6.91 $6.98 $6.97 $6.97 1
27/01/2025 $6.91 $6.99 $6.93 $6.93 12
24/01/2025 $6.91 $6.97 $6.91 $6.97 2,704
23/01/2025 $6.70 $6.83 $6.76 $6.81 6
22/01/2025 $6.70 $6.70 $6.59 $6.70 134
21/01/2025 $6.65 $6.68 $6.58 $6.58 7
20/01/2025 $6.65 $6.73 $6.63 $6.63 1

Market data

Select a section