Global X Etfs Icav Ai Ucits ETF
(AIQU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$17.56
|
$17.62
|
$17.37
|
$17.56
|
7
|
|
16/01/2025
|
$17.56
|
$17.56
|
$17.48
|
$17.42
|
197
|
|
15/01/2025
|
$17.52
|
$17.66
|
$17.26
|
$17.42
|
864
|
|
14/01/2025
|
$17.30
|
$17.30
|
$17.05
|
$17.05
|
177
|
|
13/01/2025
|
$16.96
|
$17.13
|
$16.91
|
$16.91
|
229
|
|
10/01/2025
|
$17.40
|
$17.43
|
$16.99
|
$17.09
|
351
|
|
09/01/2025
|
$17.76
|
$17.45
|
$17.39
|
$17.39
|
2
|
|
08/01/2025
|
$17.76
|
$17.63
|
$17.31
|
$17.39
|
4
|
|
07/01/2025
|
$17.76
|
$17.79
|
$17.50
|
$17.59
|
349
|
|
06/01/2025
|
$17.70
|
$18.04
|
$17.61
|
$17.84
|
1,407
|
|
03/01/2025
|
$17.49
|
$17.49
|
$17.15
|
$17.39
|
231
|
|
02/01/2025
|
$17.51
|
$17.55
|
$17.20
|
$17.38
|
64
|
|
01/01/2025
|
$17.71
|
$17.57
|
$17.54
|
$17.57
|
1
|
|
31/12/2024
|
$17.71
|
$17.57
|
$17.54
|
$17.57
|
1
|
|
30/12/2024
|
$17.71
|
$17.71
|
$17.30
|
$17.46
|
178
|
|
27/12/2024
|
$18.27
|
$17.95
|
$17.66
|
$17.66
|
33
|
|
26/12/2024
|
$18.27
|
$17.80
|
$17.66
|
$17.78
|
2
|
|
25/12/2024
|
$18.27
|
$17.80
|
$17.66
|
$17.78
|
2
|
|
24/12/2024
|
$18.27
|
$17.80
|
$17.66
|
$17.78
|
2
|
|
23/12/2024
|
$18.27
|
$17.78
|
$17.64
|
$17.71
|
113,862
|
|
20/12/2024
|
$18.27
|
$17.71
|
$17.35
|
$17.71
|
0
|
|
19/12/2024
|
$18.27
|
$17.80
|
$17.49
|
$17.63
|
1
|
|
18/12/2024
|
$18.27
|
$18.31
|
$17.98
|
$18.19
|
473
|
|
17/12/2024
|
$18.06
|
$18.23
|
$18.11
|
$18.22
|
9
|
|
16/12/2024
|
$18.06
|
$18.21
|
$18.06
|
$18.16
|
64
|
|
13/12/2024
|
$17.98
|
$18.16
|
$17.95
|
$17.95
|
3
|
|
12/12/2024
|
$17.98
|
$18.18
|
$18.07
|
$18.10
|
14
|
|
11/12/2024
|
$17.98
|
$18.15
|
$17.88
|
$18.02
|
103
|
|
10/12/2024
|
$17.91
|
$18.10
|
$18.04
|
$18.08
|
6
|
|
09/12/2024
|
$17.91
|
$18.30
|
$18.08
|
$18.08
|
6
|
|
06/12/2024
|
$17.91
|
$18.08
|
$17.91
|
$18.08
|
77
|
|
05/12/2024
|
$17.61
|
$17.98
|
$17.61
|
$17.98
|
672
|
|
04/12/2024
|
$17.68
|
$17.81
|
$17.58
|
$17.81
|
22
|
|
03/12/2024
|
$17.68
|
$17.68
|
$17.41
|
$17.57
|
49
|
|
02/12/2024
|
$17.49
|
$17.64
|
$17.49
|
$17.58
|
126
|