Global X Etfs Icav Ai Ucits ETF
(AIQU)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
$15.24
|
$15.40
|
$15.11
|
$15.40
|
5
|
|
15/04/2025
|
$15.24
|
$15.70
|
$15.41
|
$15.66
|
4
|
|
14/04/2025
|
$15.24
|
$15.81
|
$15.08
|
$15.08
|
755
|
|
11/04/2025
|
$15.24
|
$15.57
|
$14.96
|
$15.08
|
42
|
|
10/04/2025
|
$14.51
|
$15.99
|
$15.25
|
$15.25
|
11
|
|
09/04/2025
|
$14.51
|
$14.51
|
$14.11
|
$14.26
|
71
|
|
08/04/2025
|
$14.70
|
$15.10
|
$14.52
|
$14.76
|
74
|
|
07/04/2025
|
$15.00
|
$14.76
|
$13.54
|
$14.76
|
10
|
|
04/04/2025
|
$15.00
|
$15.72
|
$14.76
|
$14.76
|
246
|
|
03/04/2025
|
$15.98
|
$16.07
|
$15.69
|
$15.69
|
126
|
|
02/04/2025
|
$16.30
|
$16.51
|
$16.32
|
$16.51
|
6
|
|
01/04/2025
|
$16.30
|
$16.43
|
$16.30
|
$16.42
|
612
|
|
31/03/2025
|
$16.03
|
$16.30
|
$15.80
|
$16.03
|
833
|
|
28/03/2025
|
$16.94
|
$16.94
|
$16.37
|
$16.37
|
40
|
|
27/03/2025
|
$16.99
|
$16.99
|
$16.79
|
$16.94
|
15
|
|
26/03/2025
|
$17.28
|
$17.53
|
$17.06
|
$17.06
|
29
|
|
25/03/2025
|
$17.28
|
$17.41
|
$17.25
|
$17.32
|
37
|
|
24/03/2025
|
$17.28
|
$17.40
|
$17.09
|
$17.25
|
395
|
|
21/03/2025
|
$16.90
|
$16.99
|
$16.71
|
$16.93
|
2
|
|
20/03/2025
|
$16.90
|
$17.25
|
$16.90
|
$16.92
|
71
|
|
19/03/2025
|
$16.96
|
$17.03
|
$16.94
|
$17.03
|
408
|
|
18/03/2025
|
$17.24
|
$17.24
|
$16.89
|
$16.89
|
285
|
|
17/03/2025
|
$16.08
|
$17.19
|
$17.06
|
$17.06
|
0
|
|
14/03/2025
|
$16.08
|
$16.88
|
$16.08
|
$16.80
|
100
|
|
13/03/2025
|
$16.52
|
$16.74
|
$16.39
|
$16.47
|
108
|
|
12/03/2025
|
$16.52
|
$16.89
|
$16.44
|
$16.83
|
18
|
|
11/03/2025
|
$16.52
|
$16.65
|
$16.34
|
$16.48
|
107
|
|
10/03/2025
|
$17.20
|
$17.20
|
$16.60
|
$16.60
|
56,823
|
|
07/03/2025
|
$16.86
|
$17.28
|
$16.87
|
$16.87
|
5
|
|
06/03/2025
|
$16.86
|
$17.66
|
$17.27
|
$17.26
|
6
|
|
05/03/2025
|
$16.86
|
$17.52
|
$17.10
|
$17.26
|
14
|
|
04/03/2025
|
$16.86
|
$17.34
|
$16.81
|
$16.81
|
188
|
|
03/03/2025
|
$17.40
|
$17.71
|
$17.40
|
$17.56
|
7
|
|
28/02/2025
|
$17.48
|
$17.48
|
$17.24
|
$17.33
|
110
|
|
27/02/2025
|
$17.85
|
$18.17
|
$17.85
|
$17.86
|
136
|
|
26/02/2025
|
$18.19
|
$18.19
|
$17.94
|
$18.19
|
452
|
|
25/02/2025
|
$18.00
|
$18.05
|
$17.72
|
$17.72
|
406
|
|
24/02/2025
|
$19.37
|
$18.64
|
$17.97
|
$18.17
|
8
|
|
21/02/2025
|
$19.37
|
$19.37
|
$18.71
|
$18.75
|
227
|
|
20/02/2025
|
$19.05
|
$19.05
|
$18.71
|
$18.82
|
35
|
|
19/02/2025
|
$19.32
|
$19.32
|
$18.96
|
$19.07
|
118
|
|
18/02/2025
|
$19.24
|
$19.34
|
$18.97
|
$19.11
|
569
|
|
17/02/2025
|
$19.45
|
$19.45
|
$18.96
|
$19.07
|
511
|
|
14/02/2025
|
$19.10
|
$19.10
|
$18.90
|
$18.90
|
52
|
|
13/02/2025
|
$18.52
|
$18.83
|
$18.68
|
$18.75
|
26
|
|
12/02/2025
|
$18.52
|
$18.60
|
$18.40
|
$18.40
|
302
|
|
11/02/2025
|
$18.61
|
$18.61
|
$18.30
|
$18.61
|
72
|
|
10/02/2025
|
$18.92
|
$18.92
|
$18.55
|
$18.61
|
74
|
|
07/02/2025
|
$18.61
|
$18.65
|
$18.38
|
$18.38
|
28
|
|
06/02/2025
|
$18.36
|
$18.51
|
$18.19
|
$18.27
|
15
|
|
05/02/2025
|
$18.36
|
$18.45
|
$18.14
|
$18.27
|
6
|
|
04/02/2025
|
$18.36
|
$18.40
|
$18.05
|
$17.94
|
350
|
|
03/02/2025
|
$17.72
|
$17.94
|
$17.62
|
$17.94
|
454
|
|
31/01/2025
|
$18.33
|
$18.38
|
$18.31
|
$18.38
|
73
|
|
30/01/2025
|
$18.29
|
$18.29
|
$17.96
|
$18.15
|
57
|
|
29/01/2025
|
$17.60
|
$18.13
|
$17.97
|
$18.02
|
9
|
|
28/01/2025
|
$17.60
|
$17.98
|
$17.60
|
$17.81
|
554
|
|
27/01/2025
|
$17.50
|
$17.97
|
$17.50
|
$17.81
|
517
|
|
24/01/2025
|
$18.73
|
$18.73
|
$18.29
|
$18.39
|
241
|
|
23/01/2025
|
$18.22
|
$18.25
|
$17.91
|
$18.20
|
295
|
|
22/01/2025
|
$17.88
|
$18.33
|
$17.94
|
$18.26
|
21
|
|
21/01/2025
|
$17.88
|
$17.97
|
$17.76
|
$17.85
|
444
|
|
20/01/2025
|
$17.56
|
$17.81
|
$17.68
|
$17.81
|
2
|
|
17/01/2025
|
$17.56
|
$17.62
|
$17.37
|
$17.56
|
7
|
|
16/01/2025
|
$17.56
|
$17.56
|
$17.48
|
$17.42
|
197
|
|
15/01/2025
|
$17.52
|
$17.66
|
$17.26
|
$17.42
|
864
|
|
14/01/2025
|
$17.30
|
$17.30
|
$17.05
|
$17.05
|
177
|
|
13/01/2025
|
$16.96
|
$17.13
|
$16.91
|
$16.91
|
229
|
|
10/01/2025
|
$17.40
|
$17.43
|
$16.99
|
$17.09
|
351
|
|
09/01/2025
|
$17.76
|
$17.45
|
$17.39
|
$17.39
|
2
|
|
08/01/2025
|
$17.76
|
$17.63
|
$17.31
|
$17.39
|
4
|
|
07/01/2025
|
$17.76
|
$17.79
|
$17.50
|
$17.59
|
349
|
|
06/01/2025
|
$17.70
|
$18.04
|
$17.61
|
$17.84
|
1,407
|
|
03/01/2025
|
$17.49
|
$17.49
|
$17.15
|
$17.39
|
231
|
|
02/01/2025
|
$17.51
|
$17.55
|
$17.20
|
$17.38
|
64
|
|
01/01/2025
|
$17.71
|
$17.57
|
$17.54
|
$17.57
|
1
|
|
31/12/2024
|
$17.71
|
$17.57
|
$17.54
|
$17.57
|
1
|
|
30/12/2024
|
$17.71
|
$17.71
|
$17.30
|
$17.46
|
178
|
|
27/12/2024
|
$18.27
|
$17.95
|
$17.66
|
$17.66
|
33
|
|
26/12/2024
|
$18.27
|
$17.80
|
$17.66
|
$17.78
|
2
|
|
25/12/2024
|
$18.27
|
$17.80
|
$17.66
|
$17.78
|
2
|
|
24/12/2024
|
$18.27
|
$17.80
|
$17.66
|
$17.78
|
2
|
|
23/12/2024
|
$18.27
|
$17.78
|
$17.64
|
$17.71
|
113,862
|
|
20/12/2024
|
$18.27
|
$17.71
|
$17.35
|
$17.71
|
0
|
|
19/12/2024
|
$18.27
|
$17.80
|
$17.49
|
$17.63
|
1
|
|
18/12/2024
|
$18.27
|
$18.31
|
$17.98
|
$18.19
|
473
|
|
17/12/2024
|
$18.06
|
$18.23
|
$18.11
|
$18.22
|
9
|
|
16/12/2024
|
$18.06
|
$18.21
|
$18.06
|
$18.16
|
64
|
|
13/12/2024
|
$17.98
|
$18.16
|
$17.95
|
$17.95
|
3
|
|
12/12/2024
|
$17.98
|
$18.18
|
$18.07
|
$18.10
|
14
|
|
11/12/2024
|
$17.98
|
$18.15
|
$17.88
|
$18.02
|
103
|
|
10/12/2024
|
$17.91
|
$18.10
|
$18.04
|
$18.08
|
6
|
|
09/12/2024
|
$17.91
|
$18.30
|
$18.08
|
$18.08
|
6
|
|
06/12/2024
|
$17.91
|
$18.08
|
$17.91
|
$18.08
|
77
|
|
05/12/2024
|
$17.61
|
$17.98
|
$17.61
|
$17.98
|
672
|
|
04/12/2024
|
$17.68
|
$17.81
|
$17.58
|
$17.81
|
22
|
|
03/12/2024
|
$17.68
|
$17.68
|
$17.41
|
$17.57
|
49
|
|
02/12/2024
|
$17.49
|
$17.64
|
$17.49
|
$17.58
|
126
|