First Trust Global Funds Public Limited Company FT RBA US IND Ren
(AIRR)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,846.00p
|
1,859.60p
|
1,839.00p
|
1,843.10p
|
19,272
|
|
30/10/2025
|
1,885.00p
|
1,885.00p
|
1,850.40p
|
1,850.40p
|
3,172
|
|
29/10/2025
|
1,839.40p
|
1,867.60p
|
1,839.40p
|
1,867.60p
|
150
|
|
27/10/2025
|
1,836.00p
|
1,836.00p
|
1,827.10p
|
1,827.10p
|
900
|
|
24/10/2025
|
1,810.40p
|
1,845.40p
|
1,806.20p
|
1,841.10p
|
576
|
|
23/10/2025
|
1,745.60p
|
1,773.40p
|
1,743.00p
|
1,764.90p
|
10,350
|
|
22/10/2025
|
1,756.80p
|
1,801.80p
|
1,730.50p
|
1,732.70p
|
0
|
|
21/10/2025
|
1,756.80p
|
1,784.30p
|
1,760.60p
|
1,780.70p
|
0
|