AJ Bell
(AJB)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
447.50p
|
454.50p
|
444.50p
|
454.50p
|
346,260
|
|
18/09/2024
|
440.00p
|
454.00p
|
440.00p
|
443.50p
|
426,139
|
|
17/09/2024
|
430.00p
|
449.50p
|
430.00p
|
445.00p
|
996,427
|
|
16/09/2024
|
435.50p
|
446.00p
|
435.50p
|
445.00p
|
310,481
|
|
13/09/2024
|
456.00p
|
456.50p
|
430.00p
|
439.50p
|
523,727
|
|
12/09/2024
|
432.00p
|
443.50p
|
432.00p
|
433.50p
|
394,533
|
|
11/09/2024
|
438.50p
|
442.50p
|
433.50p
|
438.50p
|
348,142
|
|
10/09/2024
|
431.50p
|
438.50p
|
431.50p
|
438.50p
|
765,923
|
|
09/09/2024
|
430.00p
|
438.00p
|
428.00p
|
433.00p
|
1,327,873
|
|
06/09/2024
|
434.50p
|
436.50p
|
425.50p
|
425.50p
|
292,754
|
|
05/09/2024
|
432.50p
|
435.00p
|
431.00p
|
432.50p
|
300,996
|
|
04/09/2024
|
410.00p
|
434.00p
|
406.50p
|
431.50p
|
454,066
|
|
03/09/2024
|
438.00p
|
438.00p
|
417.50p
|
425.00p
|
261,192
|
|
02/09/2024
|
430.00p
|
437.50p
|
428.00p
|
435.50p
|
234,113
|
|
30/08/2024
|
439.50p
|
439.50p
|
433.00p
|
435.50p
|
1,639,024
|
|
29/08/2024
|
421.50p
|
445.00p
|
421.50p
|
433.00p
|
420,447
|
|
28/08/2024
|
423.00p
|
444.00p
|
423.00p
|
437.00p
|
428,992
|
|
27/08/2024
|
444.00p
|
447.50p
|
441.00p
|
444.00p
|
423,389
|
|
26/08/2024
|
453.00p
|
457.00p
|
449.00p
|
450.00p
|
1,211,696
|
|
23/08/2024
|
453.00p
|
457.00p
|
449.00p
|
450.00p
|
1,211,696
|
|
22/08/2024
|
453.00p
|
457.00p
|
449.00p
|
450.00p
|
1,211,696
|
|
21/08/2024
|
446.00p
|
455.00p
|
441.50p
|
455.00p
|
981,406
|
|
20/08/2024
|
458.00p
|
458.00p
|
444.50p
|
444.50p
|
362,618
|
|
19/08/2024
|
445.00p
|
465.43p
|
438.50p
|
453.00p
|
295,244
|
|
16/08/2024
|
458.50p
|
459.00p
|
446.60p
|
448.50p
|
310,871
|
|
15/08/2024
|
449.50p
|
452.50p
|
439.00p
|
452.00p
|
275,665
|
|
14/08/2024
|
440.50p
|
460.00p
|
437.50p
|
442.00p
|
308,717
|
|
13/08/2024
|
425.00p
|
452.50p
|
425.00p
|
440.50p
|
361,024
|
|
12/08/2024
|
420.50p
|
434.00p
|
412.52p
|
432.50p
|
482,017
|
|
09/08/2024
|
420.00p
|
435.25p
|
420.00p
|
424.00p
|
435,926
|
|
08/08/2024
|
422.50p
|
430.50p
|
417.50p
|
430.50p
|
369,862
|
|
07/08/2024
|
415.00p
|
431.50p
|
409.10p
|
431.50p
|
2,315,586
|
|
06/08/2024
|
423.50p
|
434.00p
|
409.50p
|
421.50p
|
678,036
|
|
05/08/2024
|
433.00p
|
448.00p
|
413.50p
|
422.00p
|
694,842
|
|
02/08/2024
|
454.00p
|
458.00p
|
433.50p
|
440.00p
|
634,680
|
|
01/08/2024
|
437.00p
|
473.50p
|
414.50p
|
457.00p
|
1,314,504
|
|
31/07/2024
|
483.50p
|
483.50p
|
457.00p
|
459.00p
|
522,369
|
|
30/07/2024
|
458.50p
|
466.00p
|
451.38p
|
455.50p
|
1,131,718
|
|
29/07/2024
|
450.00p
|
456.00p
|
443.36p
|
452.00p
|
1,655,520
|
|
26/07/2024
|
415.00p
|
446.00p
|
415.00p
|
427.50p
|
1,603,132
|
|
25/07/2024
|
406.50p
|
427.50p
|
406.50p
|
427.50p
|
249,095
|
|
24/07/2024
|
426.50p
|
435.00p
|
421.50p
|
424.00p
|
1,017,857
|
|
23/07/2024
|
420.50p
|
433.00p
|
420.50p
|
433.00p
|
1,023,382
|
|
22/07/2024
|
423.00p
|
431.50p
|
417.00p
|
425.50p
|
1,386,908
|
|
19/07/2024
|
431.50p
|
438.50p
|
418.50p
|
427.00p
|
1,009,411
|
|
18/07/2024
|
408.00p
|
432.00p
|
394.50p
|
420.50p
|
2,232,721
|
|
17/07/2024
|
386.50p
|
400.00p
|
386.50p
|
397.00p
|
276,798
|
|
16/07/2024
|
393.00p
|
410.50p
|
377.00p
|
397.50p
|
423,549
|
|
15/07/2024
|
388.50p
|
397.50p
|
386.50p
|
395.50p
|
616,116
|
|
12/07/2024
|
393.50p
|
395.50p
|
388.73p
|
394.50p
|
254,559
|
|
11/07/2024
|
387.50p
|
394.00p
|
384.50p
|
394.00p
|
754,750
|
|
10/07/2024
|
385.00p
|
400.00p
|
385.00p
|
393.00p
|
262,264
|
|
09/07/2024
|
392.00p
|
392.00p
|
384.00p
|
387.50p
|
181,771
|
|
08/07/2024
|
390.50p
|
415.50p
|
385.00p
|
385.00p
|
349,726
|
|
05/07/2024
|
392.00p
|
401.00p
|
390.50p
|
398.50p
|
905,012
|
|
04/07/2024
|
389.50p
|
391.31p
|
385.50p
|
391.00p
|
239,292
|
|
03/07/2024
|
363.00p
|
389.00p
|
363.00p
|
389.00p
|
1,205,787
|
|
02/07/2024
|
383.00p
|
385.10p
|
378.50p
|
381.00p
|
305,607
|
|
01/07/2024
|
387.00p
|
388.00p
|
379.50p
|
382.00p
|
223,374
|
|
28/06/2024
|
363.50p
|
383.00p
|
363.50p
|
379.50p
|
410,135
|
|
27/06/2024
|
385.00p
|
388.06p
|
380.00p
|
380.00p
|
493,315
|
|
26/06/2024
|
385.00p
|
391.35p
|
383.50p
|
385.00p
|
405,450
|
|
25/06/2024
|
385.00p
|
397.42p
|
385.00p
|
388.00p
|
848,415
|
|
24/06/2024
|
380.00p
|
404.50p
|
373.50p
|
396.00p
|
774,268
|
|
21/06/2024
|
397.50p
|
397.50p
|
387.50p
|
389.50p
|
2,838,588
|
|
20/06/2024
|
380.00p
|
391.00p
|
380.00p
|
389.50p
|
343,233
|
|
19/06/2024
|
367.00p
|
390.00p
|
367.00p
|
386.50p
|
1,285,825
|
|
18/06/2024
|
374.50p
|
385.50p
|
373.50p
|
385.50p
|
593,492
|
|
17/06/2024
|
368.00p
|
375.50p
|
368.00p
|
373.50p
|
307,677
|
|
14/06/2024
|
385.00p
|
385.00p
|
365.00p
|
368.00p
|
396,512
|
|
13/06/2024
|
391.00p
|
391.00p
|
372.50p
|
372.50p
|
487,010
|
|
12/06/2024
|
379.50p
|
382.50p
|
372.50p
|
380.50p
|
488,703
|
|
11/06/2024
|
358.50p
|
382.00p
|
358.50p
|
372.50p
|
1,871,379
|
|
10/06/2024
|
373.00p
|
379.00p
|
371.50p
|
371.50p
|
279,910
|
|
07/06/2024
|
377.50p
|
381.50p
|
360.50p
|
377.50p
|
320,244
|
|
06/06/2024
|
377.00p
|
388.50p
|
363.53p
|
376.50p
|
208,904
|
|
05/06/2024
|
390.00p
|
393.70p
|
371.00p
|
380.50p
|
322,522
|
|
04/06/2024
|
377.00p
|
395.50p
|
377.00p
|
385.00p
|
803,794
|
|
03/06/2024
|
383.00p
|
400.00p
|
383.00p
|
391.50p
|
1,071,484
|
|
31/05/2024
|
383.00p
|
388.50p
|
381.00p
|
385.00p
|
1,134,398
|
|
30/05/2024
|
400.00p
|
400.00p
|
380.50p
|
385.00p
|
481,273
|
|
29/05/2024
|
389.50p
|
404.50p
|
378.00p
|
382.50p
|
605,518
|
|
28/05/2024
|
400.00p
|
400.00p
|
380.50p
|
391.50p
|
881,355
|
|
27/05/2024
|
382.00p
|
405.50p
|
375.00p
|
384.50p
|
9,240,797
|
|
24/05/2024
|
382.00p
|
405.50p
|
375.00p
|
384.50p
|
9,240,797
|
|
23/05/2024
|
397.50p
|
414.50p
|
381.50p
|
403.00p
|
1,684,612
|
|
22/05/2024
|
363.50p
|
364.50p
|
357.00p
|
362.50p
|
769,638
|
|
21/05/2024
|
353.50p
|
367.50p
|
353.50p
|
365.00p
|
424,795
|
|
20/05/2024
|
355.00p
|
369.00p
|
353.00p
|
362.00p
|
282,473
|
|
17/05/2024
|
357.00p
|
365.50p
|
354.50p
|
361.50p
|
253,789
|
|
16/05/2024
|
358.50p
|
361.50p
|
355.00p
|
358.00p
|
574,274
|
|
15/05/2024
|
350.00p
|
360.00p
|
350.00p
|
357.00p
|
498,359
|
|
14/05/2024
|
353.00p
|
362.00p
|
353.00p
|
358.00p
|
421,090
|
|
13/05/2024
|
357.00p
|
371.50p
|
349.00p
|
357.00p
|
450,723
|
|
10/05/2024
|
364.50p
|
364.50p
|
341.00p
|
359.00p
|
911,074
|
|
09/05/2024
|
349.00p
|
375.50p
|
349.00p
|
349.00p
|
885,010
|
|
08/05/2024
|
346.50p
|
351.00p
|
341.87p
|
351.00p
|
516,662
|
|
07/05/2024
|
346.00p
|
350.00p
|
335.38p
|
344.50p
|
2,110,020
|
|
06/05/2024
|
328.00p
|
339.50p
|
328.00p
|
336.00p
|
1,038,094
|
|
03/05/2024
|
328.00p
|
339.50p
|
328.00p
|
336.00p
|
1,038,094
|
|
02/05/2024
|
345.00p
|
345.00p
|
328.50p
|
337.00p
|
503,785
|
|
01/05/2024
|
329.00p
|
335.50p
|
315.50p
|
335.00p
|
625,594
|
|
30/04/2024
|
334.50p
|
334.50p
|
319.00p
|
323.50p
|
474,584
|
|
29/04/2024
|
314.00p
|
341.00p
|
303.00p
|
324.00p
|
739,616
|
|
26/04/2024
|
306.00p
|
312.78p
|
306.00p
|
311.50p
|
811,716
|
|
25/04/2024
|
310.50p
|
311.00p
|
304.00p
|
309.50p
|
303,353
|
|
24/04/2024
|
307.00p
|
314.50p
|
303.23p
|
310.00p
|
581,055
|
|
23/04/2024
|
306.00p
|
312.00p
|
306.00p
|
307.00p
|
391,108
|
|
22/04/2024
|
311.00p
|
311.00p
|
298.95p
|
303.50p
|
297,861
|
|
19/04/2024
|
295.00p
|
304.50p
|
295.00p
|
301.00p
|
298,059
|
|
18/04/2024
|
320.00p
|
320.00p
|
299.50p
|
300.00p
|
661,443
|
|
17/04/2024
|
296.50p
|
309.00p
|
292.50p
|
295.00p
|
455,393
|
|
16/04/2024
|
281.50p
|
297.00p
|
281.50p
|
297.00p
|
243,415
|
|
15/04/2024
|
286.00p
|
308.50p
|
286.00p
|
297.50p
|
289,244
|
|
12/04/2024
|
306.00p
|
318.00p
|
292.50p
|
294.00p
|
169,565
|
|
11/04/2024
|
310.00p
|
310.00p
|
290.50p
|
294.50p
|
283,624
|
|
10/04/2024
|
284.00p
|
302.00p
|
284.00p
|
295.50p
|
278,315
|
|
09/04/2024
|
288.00p
|
297.50p
|
288.00p
|
292.50p
|
395,934
|
|
08/04/2024
|
288.00p
|
294.00p
|
281.00p
|
293.00p
|
211,066
|
|
05/04/2024
|
305.50p
|
311.50p
|
286.00p
|
288.00p
|
568,194
|
|
04/04/2024
|
303.50p
|
306.00p
|
295.00p
|
298.50p
|
235,138
|
|
03/04/2024
|
286.00p
|
303.00p
|
286.00p
|
296.50p
|
191,207
|
|
02/04/2024
|
294.00p
|
311.00p
|
291.86p
|
301.00p
|
213,998
|
|
01/04/2024
|
300.40p
|
314.00p
|
300.40p
|
302.40p
|
515,421
|
|
29/03/2024
|
300.40p
|
314.00p
|
300.40p
|
302.40p
|
515,421
|
|
28/03/2024
|
300.40p
|
314.00p
|
300.40p
|
302.40p
|
515,421
|
|
27/03/2024
|
301.60p
|
304.20p
|
300.00p
|
304.20p
|
148,940
|
|
26/03/2024
|
297.80p
|
305.00p
|
293.55p
|
302.80p
|
542,720
|
|
25/03/2024
|
300.00p
|
303.80p
|
299.00p
|
300.40p
|
219,482
|
|
22/03/2024
|
300.00p
|
309.60p
|
300.00p
|
302.20p
|
172,729
|
|
21/03/2024
|
304.40p
|
310.80p
|
301.00p
|
309.20p
|
226,512
|
|
20/03/2024
|
299.00p
|
308.39p
|
299.00p
|
300.80p
|
356,786
|
|
19/03/2024
|
295.00p
|
309.60p
|
295.00p
|
301.80p
|
847,169
|