AJ Bell
(AJB)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
16/05/2025
|
491.60p
|
491.60p
|
466.40p
|
477.40p
|
1,131,345
|
|
15/05/2025
|
460.60p
|
470.40p
|
455.20p
|
468.40p
|
1,096,172
|
|
14/05/2025
|
452.00p
|
464.60p
|
452.00p
|
460.00p
|
276,825
|
|
13/05/2025
|
456.40p
|
457.20p
|
435.00p
|
455.40p
|
568,271
|
|
12/05/2025
|
450.00p
|
452.60p
|
436.80p
|
448.60p
|
602,857
|
|
09/05/2025
|
416.00p
|
440.60p
|
416.00p
|
437.40p
|
399,748
|
|
08/05/2025
|
426.00p
|
443.00p
|
426.00p
|
436.60p
|
1,797,101
|
|
07/05/2025
|
427.20p
|
429.00p
|
417.20p
|
427.60p
|
2,927,798
|
|
06/05/2025
|
428.00p
|
436.00p
|
424.40p
|
428.80p
|
1,686,482
|
|
05/05/2025
|
450.00p
|
450.00p
|
423.20p
|
427.60p
|
294,562
|
|
02/05/2025
|
450.00p
|
450.00p
|
423.20p
|
427.60p
|
294,562
|
|
01/05/2025
|
439.00p
|
439.00p
|
417.20p
|
430.00p
|
307,610
|
|
30/04/2025
|
420.00p
|
421.20p
|
413.80p
|
421.20p
|
680,325
|
|
29/04/2025
|
414.40p
|
420.40p
|
413.60p
|
416.20p
|
381,110
|
|
28/04/2025
|
425.00p
|
430.60p
|
415.80p
|
415.80p
|
402,017
|
|
25/04/2025
|
427.40p
|
435.40p
|
411.80p
|
421.80p
|
361,881
|
|
24/04/2025
|
423.20p
|
436.20p
|
418.60p
|
421.20p
|
663,417
|
|
23/04/2025
|
418.80p
|
424.30p
|
413.40p
|
422.80p
|
725,301
|
|
22/04/2025
|
428.40p
|
433.20p
|
404.80p
|
413.80p
|
503,008
|
|
21/04/2025
|
412.80p
|
415.20p
|
409.20p
|
411.80p
|
410,293
|
|
18/04/2025
|
412.80p
|
415.20p
|
409.20p
|
411.80p
|
410,293
|
|
17/04/2025
|
412.80p
|
415.20p
|
409.20p
|
411.80p
|
410,293
|
|
16/04/2025
|
413.20p
|
418.80p
|
406.80p
|
411.60p
|
388,175
|
|
15/04/2025
|
407.00p
|
422.20p
|
405.00p
|
418.00p
|
1,422,068
|
|
14/04/2025
|
406.20p
|
408.60p
|
402.60p
|
405.00p
|
962,652
|
|
11/04/2025
|
398.80p
|
402.20p
|
386.20p
|
399.00p
|
1,080,910
|
|
10/04/2025
|
400.00p
|
411.60p
|
390.00p
|
395.00p
|
821,287
|
|
09/04/2025
|
363.80p
|
382.00p
|
363.80p
|
375.00p
|
729,807
|
|
08/04/2025
|
368.60p
|
385.00p
|
367.46p
|
385.00p
|
994,315
|
|
07/04/2025
|
399.40p
|
399.40p
|
355.20p
|
363.00p
|
1,765,603
|
|
04/04/2025
|
389.00p
|
413.65p
|
377.80p
|
382.80p
|
1,701,438
|
|
03/04/2025
|
409.60p
|
412.40p
|
397.80p
|
403.40p
|
531,589
|
|
02/04/2025
|
412.60p
|
413.20p
|
402.40p
|
412.00p
|
357,614
|
|
01/04/2025
|
409.80p
|
416.00p
|
403.80p
|
407.20p
|
426,926
|
|
31/03/2025
|
409.00p
|
415.50p
|
400.50p
|
402.00p
|
688,699
|
|
28/03/2025
|
394.00p
|
421.50p
|
394.00p
|
415.00p
|
513,857
|
|
27/03/2025
|
400.00p
|
421.00p
|
400.00p
|
413.00p
|
355,371
|
|
26/03/2025
|
424.50p
|
427.00p
|
420.00p
|
420.50p
|
512,634
|
|
25/03/2025
|
399.00p
|
424.00p
|
399.00p
|
422.00p
|
971,584
|
|
24/03/2025
|
436.00p
|
436.00p
|
406.00p
|
418.00p
|
349,934
|
|
21/03/2025
|
414.00p
|
415.50p
|
405.50p
|
413.50p
|
788,787
|
|
20/03/2025
|
435.00p
|
435.00p
|
411.00p
|
415.00p
|
1,287,403
|
|
19/03/2025
|
435.00p
|
435.00p
|
406.13p
|
415.50p
|
550,309
|
|
18/03/2025
|
400.00p
|
422.50p
|
400.00p
|
416.00p
|
729,510
|
|
17/03/2025
|
413.00p
|
429.10p
|
413.00p
|
419.00p
|
484,355
|
|
14/03/2025
|
404.00p
|
419.50p
|
402.50p
|
417.50p
|
539,531
|
|
13/03/2025
|
410.00p
|
418.00p
|
408.00p
|
409.50p
|
619,407
|
|
12/03/2025
|
395.00p
|
422.00p
|
395.00p
|
417.50p
|
386,165
|
|
11/03/2025
|
400.00p
|
419.50p
|
400.00p
|
414.50p
|
464,022
|
|
10/03/2025
|
424.50p
|
431.50p
|
416.00p
|
416.50p
|
1,265,711
|
|
07/03/2025
|
396.00p
|
425.61p
|
396.00p
|
423.00p
|
963,496
|
|
06/03/2025
|
422.00p
|
433.00p
|
413.50p
|
416.00p
|
447,031
|
|
05/03/2025
|
414.00p
|
422.50p
|
407.50p
|
417.00p
|
671,402
|
|
04/03/2025
|
414.00p
|
432.50p
|
409.00p
|
413.00p
|
639,738
|
|
03/03/2025
|
418.00p
|
430.50p
|
418.00p
|
423.50p
|
1,104,781
|
|
28/02/2025
|
420.00p
|
423.00p
|
414.00p
|
419.50p
|
1,364,538
|
|
27/02/2025
|
419.50p
|
427.50p
|
417.50p
|
423.00p
|
1,282,599
|
|
26/02/2025
|
431.00p
|
431.00p
|
415.50p
|
425.00p
|
970,849
|
|
25/02/2025
|
435.00p
|
435.00p
|
408.09p
|
414.50p
|
566,256
|
|
24/02/2025
|
426.50p
|
429.00p
|
415.50p
|
418.50p
|
586,869
|
|
21/02/2025
|
413.00p
|
435.00p
|
412.50p
|
427.50p
|
493,417
|
|
20/02/2025
|
436.00p
|
436.00p
|
422.50p
|
424.50p
|
1,097,860
|
|
19/02/2025
|
430.00p
|
436.50p
|
425.00p
|
426.50p
|
530,118
|
|
18/02/2025
|
431.50p
|
435.50p
|
426.50p
|
434.50p
|
848,868
|
|
17/02/2025
|
433.50p
|
436.50p
|
429.50p
|
431.50p
|
625,524
|
|
14/02/2025
|
431.00p
|
437.50p
|
430.50p
|
433.50p
|
680,150
|
|
13/02/2025
|
434.00p
|
437.50p
|
429.00p
|
434.50p
|
775,837
|
|
12/02/2025
|
419.00p
|
445.00p
|
419.00p
|
429.50p
|
873,990
|
|
11/02/2025
|
423.50p
|
446.00p
|
423.50p
|
438.50p
|
707,424
|
|
10/02/2025
|
437.00p
|
446.50p
|
436.50p
|
442.50p
|
531,145
|
|
07/02/2025
|
443.00p
|
450.00p
|
434.00p
|
438.00p
|
1,014,666
|
|
06/02/2025
|
444.00p
|
448.50p
|
440.50p
|
443.50p
|
1,361,015
|
|
05/02/2025
|
448.00p
|
453.00p
|
443.00p
|
443.50p
|
875,673
|
|
04/02/2025
|
450.00p
|
450.00p
|
435.50p
|
443.00p
|
1,421,178
|
|
03/02/2025
|
428.50p
|
448.00p
|
428.50p
|
443.00p
|
529,248
|
|
31/01/2025
|
445.00p
|
452.00p
|
443.50p
|
447.00p
|
2,473,691
|
|
30/01/2025
|
444.00p
|
461.00p
|
443.93p
|
447.50p
|
791,594
|
|
29/01/2025
|
450.00p
|
452.50p
|
420.50p
|
442.50p
|
1,641,712
|
|
28/01/2025
|
448.00p
|
460.00p
|
448.00p
|
448.00p
|
507,394
|
|
27/01/2025
|
436.00p
|
462.50p
|
436.00p
|
448.00p
|
549,520
|
|
24/01/2025
|
475.00p
|
492.00p
|
457.50p
|
458.50p
|
577,305
|
|
23/01/2025
|
490.50p
|
490.50p
|
468.50p
|
473.50p
|
2,900,578
|
|
22/01/2025
|
450.00p
|
471.50p
|
450.00p
|
468.50p
|
1,766,582
|
|
21/01/2025
|
445.50p
|
458.15p
|
440.50p
|
457.50p
|
1,200,007
|
|
20/01/2025
|
427.50p
|
454.00p
|
427.50p
|
446.50p
|
510,975
|
|
17/01/2025
|
420.00p
|
451.00p
|
420.00p
|
446.50p
|
799,942
|
|
16/01/2025
|
420.00p
|
440.00p
|
420.00p
|
429.00p
|
908,212
|
|
15/01/2025
|
420.50p
|
431.50p
|
412.00p
|
429.00p
|
759,365
|
|
14/01/2025
|
408.50p
|
418.50p
|
401.00p
|
416.00p
|
2,239,184
|
|
13/01/2025
|
405.00p
|
410.50p
|
398.50p
|
408.00p
|
1,374,320
|
|
10/01/2025
|
400.00p
|
421.50p
|
400.00p
|
407.00p
|
550,152
|
|
09/01/2025
|
420.00p
|
424.33p
|
405.00p
|
419.50p
|
962,532
|
|
08/01/2025
|
422.00p
|
432.00p
|
413.87p
|
420.00p
|
1,483,016
|
|
07/01/2025
|
436.50p
|
443.50p
|
414.50p
|
422.00p
|
1,503,110
|
|
06/01/2025
|
463.50p
|
463.50p
|
444.50p
|
452.00p
|
778,216
|
|
03/01/2025
|
448.50p
|
448.50p
|
444.00p
|
445.00p
|
396,585
|
|
02/01/2025
|
454.50p
|
455.00p
|
445.50p
|
449.50p
|
229,475
|
|
01/01/2025
|
449.00p
|
453.50p
|
446.50p
|
452.50p
|
78,075
|
|
31/12/2024
|
449.00p
|
453.50p
|
446.50p
|
452.50p
|
78,075
|
|
30/12/2024
|
475.00p
|
475.00p
|
445.00p
|
450.00p
|
395,364
|
|
27/12/2024
|
458.50p
|
459.00p
|
451.50p
|
452.50p
|
216,102
|
|
26/12/2024
|
459.00p
|
459.00p
|
451.00p
|
454.00p
|
95,800
|
|
25/12/2024
|
459.00p
|
459.00p
|
451.00p
|
454.00p
|
95,800
|
|
24/12/2024
|
459.00p
|
459.00p
|
451.00p
|
454.00p
|
95,800
|
|
23/12/2024
|
431.50p
|
473.50p
|
431.50p
|
452.00p
|
358,374
|
|
20/12/2024
|
445.00p
|
455.00p
|
445.00p
|
454.00p
|
2,190,138
|
|
19/12/2024
|
436.00p
|
456.00p
|
436.00p
|
454.00p
|
870,698
|
|
18/12/2024
|
482.00p
|
482.00p
|
457.50p
|
457.50p
|
773,060
|
|
17/12/2024
|
496.00p
|
496.00p
|
458.00p
|
461.50p
|
862,136
|
|
16/12/2024
|
470.00p
|
477.00p
|
469.00p
|
473.50p
|
543,616
|
|
13/12/2024
|
481.50p
|
488.50p
|
472.00p
|
474.00p
|
586,453
|
|
12/12/2024
|
485.00p
|
491.50p
|
468.50p
|
485.00p
|
885,708
|
|
11/12/2024
|
480.00p
|
485.35p
|
472.75p
|
484.50p
|
1,470,501
|
|
10/12/2024
|
475.00p
|
486.25p
|
466.01p
|
476.50p
|
1,756,893
|
|
09/12/2024
|
467.50p
|
475.00p
|
461.00p
|
468.00p
|
4,326,301
|
|
06/12/2024
|
469.00p
|
476.71p
|
456.00p
|
460.50p
|
1,325,787
|
|
05/12/2024
|
502.00p
|
529.00p
|
481.00p
|
482.00p
|
5,086,468
|
|
04/12/2024
|
479.50p
|
500.83p
|
477.50p
|
496.50p
|
933,264
|
|
03/12/2024
|
479.00p
|
480.50p
|
471.25p
|
480.00p
|
1,312,189
|
|
02/12/2024
|
463.50p
|
477.50p
|
463.42p
|
472.50p
|
590,649
|
|
29/11/2024
|
472.50p
|
483.50p
|
470.50p
|
474.50p
|
354,131
|
|
28/11/2024
|
484.00p
|
484.00p
|
460.62p
|
473.00p
|
480,257
|
|
27/11/2024
|
461.00p
|
485.50p
|
456.00p
|
470.00p
|
269,560
|
|
26/11/2024
|
487.00p
|
487.00p
|
461.50p
|
463.00p
|
253,458
|
|
25/11/2024
|
476.50p
|
476.50p
|
459.50p
|
466.50p
|
599,248
|
|
22/11/2024
|
439.50p
|
475.50p
|
439.50p
|
462.00p
|
559,118
|
|
21/11/2024
|
474.00p
|
474.00p
|
448.48p
|
462.00p
|
1,158,437
|
|
20/11/2024
|
460.00p
|
463.50p
|
449.50p
|
453.00p
|
1,085,162
|
|
19/11/2024
|
440.00p
|
475.50p
|
440.00p
|
459.50p
|
511,240
|
|
18/11/2024
|
482.00p
|
482.00p
|
441.00p
|
458.00p
|
272,196
|