AJ Bell
(AJB)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
439.50p
|
475.50p
|
439.50p
|
462.00p
|
559,118
|
|
21/11/2024
|
474.00p
|
474.00p
|
448.48p
|
462.00p
|
1,158,437
|
|
20/11/2024
|
460.00p
|
463.50p
|
449.50p
|
453.00p
|
1,085,162
|
|
19/11/2024
|
440.00p
|
475.50p
|
440.00p
|
459.50p
|
511,240
|
|
18/11/2024
|
482.00p
|
482.00p
|
441.00p
|
458.00p
|
272,196
|
|
15/11/2024
|
453.00p
|
465.50p
|
452.00p
|
455.00p
|
508,999
|
|
14/11/2024
|
453.50p
|
459.00p
|
453.50p
|
455.00p
|
424,407
|
|
13/11/2024
|
454.50p
|
456.50p
|
445.50p
|
453.50p
|
2,445,405
|
|
12/11/2024
|
462.00p
|
464.80p
|
454.50p
|
454.50p
|
343,013
|
|
11/11/2024
|
459.00p
|
468.00p
|
457.88p
|
463.50p
|
297,822
|
|
08/11/2024
|
476.50p
|
476.50p
|
451.85p
|
456.00p
|
227,573
|
|
07/11/2024
|
454.50p
|
460.00p
|
450.50p
|
456.00p
|
998,804
|
|
06/11/2024
|
449.00p
|
458.50p
|
444.50p
|
451.00p
|
794,265
|
|
05/11/2024
|
440.00p
|
448.50p
|
437.50p
|
446.50p
|
357,836
|
|
04/11/2024
|
448.50p
|
459.00p
|
446.00p
|
446.00p
|
346,400
|
|
01/11/2024
|
430.00p
|
450.00p
|
430.00p
|
447.00p
|
336,033
|
|
31/10/2024
|
456.00p
|
475.00p
|
441.50p
|
444.50p
|
1,060,889
|
|
30/10/2024
|
462.00p
|
468.50p
|
452.00p
|
454.00p
|
1,637,310
|
|
29/10/2024
|
460.00p
|
466.50p
|
451.00p
|
454.00p
|
743,966
|
|
28/10/2024
|
460.00p
|
471.00p
|
460.00p
|
465.50p
|
410,633
|
|
25/10/2024
|
475.00p
|
475.00p
|
461.00p
|
466.50p
|
621,436
|
|
24/10/2024
|
462.00p
|
466.51p
|
460.00p
|
461.00p
|
3,412,895
|
|
23/10/2024
|
470.50p
|
474.42p
|
458.00p
|
461.00p
|
1,338,068
|
|
22/10/2024
|
471.00p
|
476.00p
|
465.50p
|
472.50p
|
1,052,479
|
|
21/10/2024
|
481.00p
|
483.00p
|
469.00p
|
471.00p
|
474,136
|
|
18/10/2024
|
480.00p
|
483.50p
|
473.00p
|
482.00p
|
904,957
|
|
17/10/2024
|
481.50p
|
500.00p
|
462.50p
|
476.00p
|
1,808,371
|
|
16/10/2024
|
470.00p
|
481.00p
|
464.38p
|
481.00p
|
930,263
|
|
15/10/2024
|
445.00p
|
467.50p
|
445.00p
|
464.50p
|
622,359
|
|
14/10/2024
|
450.00p
|
455.00p
|
446.50p
|
455.00p
|
348,304
|
|
11/10/2024
|
445.50p
|
449.00p
|
442.00p
|
448.50p
|
266,458
|
|
10/10/2024
|
449.50p
|
454.00p
|
441.00p
|
443.50p
|
2,407,939
|
|
09/10/2024
|
450.00p
|
451.50p
|
440.50p
|
451.00p
|
855,840
|
|
08/10/2024
|
435.00p
|
442.00p
|
434.50p
|
440.00p
|
743,131
|
|
07/10/2024
|
460.00p
|
460.00p
|
432.50p
|
450.00p
|
651,310
|
|
04/10/2024
|
443.50p
|
454.50p
|
439.00p
|
450.00p
|
415,713
|
|
03/10/2024
|
458.00p
|
458.00p
|
439.50p
|
440.50p
|
441,965
|
|
02/10/2024
|
450.00p
|
450.00p
|
439.64p
|
443.00p
|
570,984
|
|
01/10/2024
|
450.00p
|
453.50p
|
442.50p
|
445.50p
|
405,031
|
|
30/09/2024
|
450.00p
|
455.00p
|
445.00p
|
449.50p
|
672,018
|
|
27/09/2024
|
463.50p
|
463.50p
|
449.00p
|
454.00p
|
698,114
|
|
26/09/2024
|
450.00p
|
454.50p
|
445.50p
|
450.50p
|
1,076,365
|
|
25/09/2024
|
435.50p
|
450.00p
|
435.50p
|
444.50p
|
236,722
|
|
24/09/2024
|
433.50p
|
454.50p
|
433.50p
|
445.50p
|
247,609
|
|
23/09/2024
|
431.50p
|
468.50p
|
431.50p
|
454.00p
|
1,008,343
|
|
20/09/2024
|
445.00p
|
453.48p
|
445.00p
|
448.50p
|
1,148,627
|
|
19/09/2024
|
447.50p
|
454.50p
|
444.50p
|
454.50p
|
346,260
|
|
18/09/2024
|
440.00p
|
454.00p
|
440.00p
|
443.50p
|
426,139
|
|
17/09/2024
|
430.00p
|
449.50p
|
430.00p
|
445.00p
|
996,427
|
|
16/09/2024
|
435.50p
|
446.00p
|
435.50p
|
445.00p
|
310,481
|
|
13/09/2024
|
456.00p
|
456.50p
|
430.00p
|
439.50p
|
523,727
|
|
12/09/2024
|
432.00p
|
443.50p
|
432.00p
|
433.50p
|
394,533
|
|
11/09/2024
|
438.50p
|
442.50p
|
433.50p
|
438.50p
|
348,142
|
|
10/09/2024
|
431.50p
|
438.50p
|
431.50p
|
438.50p
|
765,923
|
|
09/09/2024
|
430.00p
|
438.00p
|
428.00p
|
433.00p
|
1,327,873
|
|
06/09/2024
|
434.50p
|
436.50p
|
425.50p
|
425.50p
|
292,754
|
|
05/09/2024
|
432.50p
|
435.00p
|
431.00p
|
432.50p
|
300,996
|
|
04/09/2024
|
410.00p
|
434.00p
|
406.50p
|
431.50p
|
454,066
|
|
03/09/2024
|
438.00p
|
438.00p
|
417.50p
|
425.00p
|
261,192
|
|
02/09/2024
|
430.00p
|
437.50p
|
428.00p
|
435.50p
|
234,113
|
|
30/08/2024
|
439.50p
|
439.50p
|
433.00p
|
435.50p
|
1,639,024
|
|
29/08/2024
|
421.50p
|
445.00p
|
421.50p
|
433.00p
|
420,447
|
|
28/08/2024
|
423.00p
|
444.00p
|
423.00p
|
437.00p
|
428,992
|
|
27/08/2024
|
444.00p
|
447.50p
|
441.00p
|
444.00p
|
423,389
|
|
26/08/2024
|
453.00p
|
457.00p
|
449.00p
|
450.00p
|
1,211,696
|
|
23/08/2024
|
453.00p
|
457.00p
|
449.00p
|
450.00p
|
1,211,696
|
|
22/08/2024
|
453.00p
|
457.00p
|
449.00p
|
450.00p
|
1,211,696
|
|
21/08/2024
|
446.00p
|
455.00p
|
441.50p
|
455.00p
|
981,406
|
|
20/08/2024
|
458.00p
|
458.00p
|
444.50p
|
444.50p
|
362,618
|
|
19/08/2024
|
445.00p
|
465.43p
|
438.50p
|
453.00p
|
295,244
|
|
16/08/2024
|
458.50p
|
459.00p
|
446.60p
|
448.50p
|
310,871
|
|
15/08/2024
|
449.50p
|
452.50p
|
439.00p
|
452.00p
|
275,665
|
|
14/08/2024
|
440.50p
|
460.00p
|
437.50p
|
442.00p
|
308,717
|
|
13/08/2024
|
425.00p
|
452.50p
|
425.00p
|
440.50p
|
361,024
|
|
12/08/2024
|
420.50p
|
434.00p
|
412.52p
|
432.50p
|
482,017
|
|
09/08/2024
|
420.00p
|
435.25p
|
420.00p
|
424.00p
|
435,926
|
|
08/08/2024
|
422.50p
|
430.50p
|
417.50p
|
430.50p
|
369,862
|
|
07/08/2024
|
415.00p
|
431.50p
|
409.10p
|
431.50p
|
2,315,586
|
|
06/08/2024
|
423.50p
|
434.00p
|
409.50p
|
421.50p
|
678,036
|
|
05/08/2024
|
433.00p
|
448.00p
|
413.50p
|
422.00p
|
694,842
|
|
02/08/2024
|
454.00p
|
458.00p
|
433.50p
|
440.00p
|
634,680
|
|
01/08/2024
|
437.00p
|
473.50p
|
414.50p
|
457.00p
|
1,314,504
|
|
31/07/2024
|
483.50p
|
483.50p
|
457.00p
|
459.00p
|
522,369
|
|
30/07/2024
|
458.50p
|
466.00p
|
451.38p
|
455.50p
|
1,131,718
|
|
29/07/2024
|
450.00p
|
456.00p
|
443.36p
|
452.00p
|
1,655,520
|
|
26/07/2024
|
415.00p
|
446.00p
|
415.00p
|
427.50p
|
1,603,132
|
|
25/07/2024
|
406.50p
|
427.50p
|
406.50p
|
427.50p
|
249,095
|
|
24/07/2024
|
426.50p
|
435.00p
|
421.50p
|
424.00p
|
1,017,857
|
|
23/07/2024
|
420.50p
|
433.00p
|
420.50p
|
433.00p
|
1,023,382
|
|
22/07/2024
|
423.00p
|
431.50p
|
417.00p
|
425.50p
|
1,386,908
|
|
19/07/2024
|
431.50p
|
438.50p
|
418.50p
|
427.00p
|
1,009,411
|
|
18/07/2024
|
408.00p
|
432.00p
|
394.50p
|
420.50p
|
2,232,721
|
|
17/07/2024
|
386.50p
|
400.00p
|
386.50p
|
397.00p
|
276,798
|
|
16/07/2024
|
393.00p
|
410.50p
|
377.00p
|
397.50p
|
423,549
|
|
15/07/2024
|
388.50p
|
397.50p
|
386.50p
|
395.50p
|
616,116
|
|
12/07/2024
|
393.50p
|
395.50p
|
388.73p
|
394.50p
|
254,559
|
|
11/07/2024
|
387.50p
|
394.00p
|
384.50p
|
394.00p
|
754,750
|
|
10/07/2024
|
385.00p
|
400.00p
|
385.00p
|
393.00p
|
262,264
|
|
09/07/2024
|
392.00p
|
392.00p
|
384.00p
|
387.50p
|
181,771
|
|
08/07/2024
|
390.50p
|
415.50p
|
385.00p
|
385.00p
|
349,726
|
|
05/07/2024
|
392.00p
|
401.00p
|
390.50p
|
398.50p
|
905,012
|
|
04/07/2024
|
389.50p
|
391.31p
|
385.50p
|
391.00p
|
239,292
|
|
03/07/2024
|
363.00p
|
389.00p
|
363.00p
|
389.00p
|
1,205,787
|
|
02/07/2024
|
383.00p
|
385.10p
|
378.50p
|
381.00p
|
305,607
|
|
01/07/2024
|
387.00p
|
388.00p
|
379.50p
|
382.00p
|
223,374
|
|
28/06/2024
|
363.50p
|
383.00p
|
363.50p
|
379.50p
|
410,135
|
|
27/06/2024
|
385.00p
|
388.06p
|
380.00p
|
380.00p
|
493,315
|
|
26/06/2024
|
385.00p
|
391.35p
|
383.50p
|
385.00p
|
405,450
|
|
25/06/2024
|
385.00p
|
397.42p
|
385.00p
|
388.00p
|
848,415
|
|
24/06/2024
|
380.00p
|
404.50p
|
373.50p
|
396.00p
|
774,268
|
|
21/06/2024
|
397.50p
|
397.50p
|
387.50p
|
389.50p
|
2,838,588
|
|
20/06/2024
|
380.00p
|
391.00p
|
380.00p
|
389.50p
|
343,233
|
|
19/06/2024
|
367.00p
|
390.00p
|
367.00p
|
386.50p
|
1,285,825
|
|
18/06/2024
|
374.50p
|
385.50p
|
373.50p
|
385.50p
|
593,492
|
|
17/06/2024
|
368.00p
|
375.50p
|
368.00p
|
373.50p
|
307,677
|
|
14/06/2024
|
385.00p
|
385.00p
|
365.00p
|
368.00p
|
396,512
|
|
13/06/2024
|
391.00p
|
391.00p
|
372.50p
|
372.50p
|
487,010
|
|
12/06/2024
|
379.50p
|
382.50p
|
372.50p
|
380.50p
|
488,703
|
|
11/06/2024
|
358.50p
|
382.00p
|
358.50p
|
372.50p
|
1,871,379
|
|
10/06/2024
|
373.00p
|
379.00p
|
371.50p
|
371.50p
|
279,910
|
|
07/06/2024
|
377.50p
|
381.50p
|
360.50p
|
377.50p
|
320,244
|
|
06/06/2024
|
377.00p
|
388.50p
|
363.53p
|
376.50p
|
208,904
|
|
05/06/2024
|
390.00p
|
393.70p
|
371.00p
|
380.50p
|
322,522
|
|
04/06/2024
|
377.00p
|
395.50p
|
377.00p
|
385.00p
|
803,794
|
|
03/06/2024
|
383.00p
|
400.00p
|
383.00p
|
391.50p
|
1,071,484
|
|
31/05/2024
|
383.00p
|
388.50p
|
381.00p
|
385.00p
|
1,134,398
|
|
30/05/2024
|
400.00p
|
400.00p
|
380.50p
|
385.00p
|
481,273
|
|
29/05/2024
|
389.50p
|
404.50p
|
378.00p
|
382.50p
|
605,518
|
|
28/05/2024
|
400.00p
|
400.00p
|
380.50p
|
391.50p
|
881,355
|
|
27/05/2024
|
382.00p
|
405.50p
|
375.00p
|
384.50p
|
9,240,797
|