AJ Bell
(AJB)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
08/10/2025
|
547.00p
|
551.00p
|
541.50p
|
545.50p
|
459,355
|
|
07/10/2025
|
515.00p
|
549.11p
|
515.00p
|
545.00p
|
413,232
|
|
06/10/2025
|
544.50p
|
544.50p
|
530.00p
|
541.50p
|
870,742
|
|
03/10/2025
|
502.50p
|
540.00p
|
502.50p
|
540.00p
|
1,267,560
|
|
02/10/2025
|
521.00p
|
528.50p
|
503.50p
|
510.00p
|
1,349,828
|
|
01/10/2025
|
513.00p
|
540.00p
|
513.00p
|
520.00p
|
722,366
|
|
30/09/2025
|
517.00p
|
541.54p
|
516.00p
|
541.50p
|
938,311
|
|
29/09/2025
|
521.00p
|
522.00p
|
514.50p
|
518.50p
|
768,551
|
|
26/09/2025
|
532.00p
|
532.00p
|
506.50p
|
515.00p
|
575,967
|
|
25/09/2025
|
499.40p
|
515.00p
|
499.40p
|
508.50p
|
999,716
|
|
24/09/2025
|
517.00p
|
518.00p
|
512.00p
|
514.00p
|
231,145
|
|
23/09/2025
|
522.00p
|
527.00p
|
516.50p
|
516.50p
|
426,667
|
|
22/09/2025
|
508.00p
|
524.00p
|
507.00p
|
522.00p
|
477,437
|
|
19/09/2025
|
511.50p
|
514.50p
|
502.00p
|
509.00p
|
1,646,472
|
|
18/09/2025
|
524.50p
|
524.50p
|
502.50p
|
512.00p
|
7,128,842
|
|
17/09/2025
|
501.50p
|
510.00p
|
501.50p
|
505.00p
|
3,739,132
|
|
16/09/2025
|
524.50p
|
524.50p
|
499.40p
|
504.00p
|
1,099,337
|
|
15/09/2025
|
499.40p
|
517.00p
|
499.40p
|
512.00p
|
760,519
|
|
12/09/2025
|
516.00p
|
520.00p
|
510.50p
|
512.50p
|
549,183
|
|
11/09/2025
|
499.40p
|
527.50p
|
499.40p
|
515.00p
|
619,849
|
|
10/09/2025
|
505.00p
|
511.50p
|
500.00p
|
506.00p
|
481,416
|
|
09/09/2025
|
506.50p
|
513.00p
|
503.00p
|
504.00p
|
576,425
|
|
08/09/2025
|
506.00p
|
518.00p
|
499.40p
|
506.00p
|
394,445
|
|
05/09/2025
|
500.50p
|
512.50p
|
500.50p
|
504.50p
|
640,900
|
|
04/09/2025
|
478.80p
|
509.50p
|
478.80p
|
504.50p
|
590,964
|
|
03/09/2025
|
521.50p
|
521.50p
|
483.20p
|
501.00p
|
804,971
|
|
02/09/2025
|
501.50p
|
520.50p
|
495.60p
|
495.60p
|
619,618
|
|
01/09/2025
|
522.00p
|
522.00p
|
510.00p
|
517.00p
|
402,991
|
|
29/08/2025
|
515.00p
|
515.00p
|
501.50p
|
509.50p
|
744,514
|
|
28/08/2025
|
504.00p
|
523.00p
|
504.00p
|
513.00p
|
243,907
|
|
27/08/2025
|
516.50p
|
521.50p
|
501.50p
|
517.00p
|
239,873
|
|
26/08/2025
|
536.50p
|
536.50p
|
513.00p
|
519.50p
|
391,597
|
|
25/08/2025
|
536.50p
|
536.50p
|
500.50p
|
520.00p
|
253,829
|
|
22/08/2025
|
536.50p
|
536.50p
|
500.50p
|
520.00p
|
253,829
|
|
21/08/2025
|
515.00p
|
518.00p
|
507.50p
|
515.50p
|
285,790
|
|
20/08/2025
|
508.00p
|
513.50p
|
504.50p
|
512.00p
|
326,923
|
|
19/08/2025
|
518.00p
|
518.00p
|
490.80p
|
510.00p
|
905,184
|
|
18/08/2025
|
495.00p
|
534.50p
|
495.00p
|
513.00p
|
644,812
|
|
15/08/2025
|
513.00p
|
524.51p
|
509.00p
|
509.00p
|
359,049
|
|
14/08/2025
|
510.00p
|
518.50p
|
510.00p
|
514.50p
|
210,720
|
|
13/08/2025
|
521.00p
|
532.50p
|
514.50p
|
514.50p
|
282,321
|
|
12/08/2025
|
535.00p
|
535.00p
|
521.45p
|
522.50p
|
392,779
|
|
11/08/2025
|
524.00p
|
525.00p
|
516.50p
|
524.50p
|
252,598
|
|
08/08/2025
|
539.00p
|
539.00p
|
521.00p
|
522.00p
|
222,713
|
|
07/08/2025
|
518.00p
|
530.50p
|
516.00p
|
523.00p
|
536,508
|
|
06/08/2025
|
550.00p
|
551.00p
|
519.00p
|
521.00p
|
365,495
|
|
05/08/2025
|
553.50p
|
553.50p
|
523.50p
|
525.50p
|
233,681
|
|
04/08/2025
|
549.00p
|
549.00p
|
520.50p
|
528.50p
|
343,299
|
|
01/08/2025
|
513.00p
|
538.50p
|
513.00p
|
524.00p
|
380,367
|
|
31/07/2025
|
545.00p
|
545.00p
|
519.50p
|
538.50p
|
47,613
|
|
30/07/2025
|
544.00p
|
544.00p
|
503.00p
|
520.00p
|
277,301
|
|
29/07/2025
|
498.20p
|
533.50p
|
498.20p
|
519.50p
|
283,369
|
|
28/07/2025
|
540.00p
|
540.00p
|
520.50p
|
521.00p
|
353,370
|
|
25/07/2025
|
551.50p
|
551.50p
|
502.00p
|
531.00p
|
546,486
|
|
24/07/2025
|
515.50p
|
544.00p
|
515.00p
|
530.00p
|
1,486,984
|
|
23/07/2025
|
545.50p
|
545.50p
|
514.50p
|
517.50p
|
3,430,993
|
|
22/07/2025
|
558.50p
|
558.50p
|
517.00p
|
521.50p
|
376,592
|
|
21/07/2025
|
549.50p
|
549.50p
|
523.00p
|
532.00p
|
311,592
|
|
18/07/2025
|
506.00p
|
531.50p
|
506.00p
|
523.50p
|
264,348
|
|
17/07/2025
|
506.00p
|
531.50p
|
506.00p
|
525.50p
|
2,001,931
|
|
16/07/2025
|
505.50p
|
530.52p
|
503.50p
|
524.00p
|
264,257
|
|
15/07/2025
|
523.50p
|
549.00p
|
522.50p
|
526.50p
|
564,094
|
|
14/07/2025
|
530.00p
|
530.00p
|
505.00p
|
524.50p
|
772,172
|
|
11/07/2025
|
520.00p
|
524.50p
|
512.00p
|
522.50p
|
548,787
|
|
10/07/2025
|
528.50p
|
528.50p
|
507.50p
|
514.50p
|
442,120
|
|
09/07/2025
|
530.00p
|
530.00p
|
503.00p
|
511.50p
|
917,784
|
|
08/07/2025
|
545.00p
|
545.00p
|
512.00p
|
519.00p
|
682,826
|
|
07/07/2025
|
520.00p
|
525.00p
|
505.70p
|
519.50p
|
523,111
|
|
04/07/2025
|
490.80p
|
515.50p
|
490.80p
|
510.50p
|
2,025,039
|
|
03/07/2025
|
520.00p
|
520.00p
|
506.82p
|
515.00p
|
635,191
|
|
02/07/2025
|
520.00p
|
520.00p
|
496.40p
|
503.00p
|
641,408
|
|
01/07/2025
|
511.50p
|
517.00p
|
503.50p
|
515.00p
|
493,112
|
|
30/06/2025
|
515.50p
|
518.50p
|
508.00p
|
511.00p
|
570,750
|
|
27/06/2025
|
500.50p
|
514.00p
|
500.50p
|
514.00p
|
218,202
|
|
26/06/2025
|
519.50p
|
519.50p
|
496.60p
|
506.50p
|
1,375,946
|
|
25/06/2025
|
503.00p
|
504.00p
|
497.60p
|
497.80p
|
481,686
|
|
24/06/2025
|
499.00p
|
505.00p
|
493.60p
|
500.00p
|
527,843
|
|
23/06/2025
|
513.00p
|
513.00p
|
483.60p
|
492.20p
|
251,354
|
|
20/06/2025
|
491.40p
|
496.60p
|
487.80p
|
490.00p
|
2,557,737
|
|
19/06/2025
|
511.50p
|
511.50p
|
475.40p
|
489.80p
|
303,445
|
|
18/06/2025
|
488.60p
|
494.80p
|
484.20p
|
489.80p
|
713,690
|
|
17/06/2025
|
495.00p
|
495.00p
|
481.80p
|
489.20p
|
1,048,627
|
|
16/06/2025
|
510.00p
|
510.00p
|
486.20p
|
489.20p
|
1,021,896
|
|
13/06/2025
|
467.80p
|
490.00p
|
467.80p
|
490.00p
|
775,219
|
|
12/06/2025
|
478.00p
|
492.20p
|
478.00p
|
486.60p
|
1,455,852
|
|
11/06/2025
|
499.20p
|
499.20p
|
486.20p
|
489.60p
|
499,522
|
|
10/06/2025
|
497.40p
|
497.40p
|
468.32p
|
489.60p
|
1,119,820
|
|
09/06/2025
|
494.00p
|
494.00p
|
483.80p
|
487.80p
|
497,558
|
|
06/06/2025
|
474.00p
|
502.15p
|
474.00p
|
489.20p
|
407,338
|
|
05/06/2025
|
495.80p
|
502.00p
|
492.00p
|
498.80p
|
1,093,881
|
|
04/06/2025
|
497.80p
|
501.00p
|
489.40p
|
500.00p
|
592,108
|
|
03/06/2025
|
474.40p
|
504.00p
|
474.40p
|
494.40p
|
503,960
|
|
02/06/2025
|
492.80p
|
499.80p
|
480.40p
|
495.00p
|
755,118
|
|
30/05/2025
|
484.60p
|
500.50p
|
484.60p
|
492.40p
|
1,187,442
|
|
29/05/2025
|
502.00p
|
506.00p
|
486.41p
|
491.00p
|
493,012
|
|
28/05/2025
|
500.00p
|
507.50p
|
492.60p
|
498.80p
|
1,069,639
|
|
27/05/2025
|
492.40p
|
509.00p
|
486.00p
|
493.80p
|
1,343,193
|
|
26/05/2025
|
484.20p
|
507.00p
|
476.40p
|
495.60p
|
2,284,823
|
|
23/05/2025
|
484.20p
|
507.00p
|
476.40p
|
495.60p
|
2,284,823
|
|
22/05/2025
|
493.00p
|
493.00p
|
451.60p
|
457.20p
|
558,386
|
|
21/05/2025
|
477.60p
|
480.40p
|
466.00p
|
472.20p
|
366,438
|
|
20/05/2025
|
452.40p
|
487.40p
|
452.40p
|
480.80p
|
488,661
|
|
19/05/2025
|
479.20p
|
479.20p
|
466.80p
|
475.00p
|
650,737
|
|
16/05/2025
|
491.60p
|
491.60p
|
466.40p
|
477.40p
|
1,131,345
|
|
15/05/2025
|
460.60p
|
470.40p
|
455.20p
|
468.40p
|
1,096,172
|
|
14/05/2025
|
452.00p
|
464.60p
|
452.00p
|
460.00p
|
276,825
|
|
13/05/2025
|
456.40p
|
457.20p
|
435.00p
|
455.40p
|
568,271
|
|
12/05/2025
|
450.00p
|
452.60p
|
436.80p
|
448.60p
|
602,857
|
|
09/05/2025
|
416.00p
|
440.60p
|
416.00p
|
437.40p
|
399,748
|
|
08/05/2025
|
426.00p
|
443.00p
|
426.00p
|
436.60p
|
1,797,101
|
|
07/05/2025
|
427.20p
|
429.00p
|
417.20p
|
427.60p
|
2,927,798
|
|
06/05/2025
|
428.00p
|
436.00p
|
424.40p
|
428.80p
|
1,686,482
|
|
05/05/2025
|
450.00p
|
450.00p
|
423.20p
|
427.60p
|
294,562
|
|
02/05/2025
|
450.00p
|
450.00p
|
423.20p
|
427.60p
|
294,562
|
|
01/05/2025
|
439.00p
|
439.00p
|
417.20p
|
430.00p
|
307,610
|
|
30/04/2025
|
420.00p
|
421.20p
|
413.80p
|
421.20p
|
680,325
|
|
29/04/2025
|
414.40p
|
420.40p
|
413.60p
|
416.20p
|
381,110
|
|
28/04/2025
|
425.00p
|
430.60p
|
415.80p
|
415.80p
|
402,017
|
|
25/04/2025
|
427.40p
|
435.40p
|
411.80p
|
421.80p
|
361,881
|
|
24/04/2025
|
423.20p
|
436.20p
|
418.60p
|
421.20p
|
663,417
|
|
23/04/2025
|
418.80p
|
424.30p
|
413.40p
|
422.80p
|
725,301
|
|
22/04/2025
|
428.40p
|
433.20p
|
404.80p
|
413.80p
|
503,008
|
|
21/04/2025
|
412.80p
|
415.20p
|
409.20p
|
411.80p
|
410,293
|
|
18/04/2025
|
412.80p
|
415.20p
|
409.20p
|
411.80p
|
410,293
|
|
17/04/2025
|
412.80p
|
415.20p
|
409.20p
|
411.80p
|
410,293
|
|
16/04/2025
|
413.20p
|
418.80p
|
406.80p
|
411.60p
|
388,175
|
|
15/04/2025
|
407.00p
|
422.20p
|
405.00p
|
418.00p
|
1,422,068
|
|
14/04/2025
|
406.20p
|
408.60p
|
402.60p
|
405.00p
|
962,652
|
|
11/04/2025
|
398.80p
|
402.20p
|
386.20p
|
399.00p
|
1,080,910
|
|
10/04/2025
|
400.00p
|
411.60p
|
390.00p
|
395.00p
|
821,287
|
|
09/04/2025
|
363.80p
|
382.00p
|
363.80p
|
375.00p
|
729,807
|