AJ Bell
(AJB)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
420.00p
|
451.00p
|
420.00p
|
446.50p
|
799,942
|
|
16/01/2025
|
420.00p
|
440.00p
|
420.00p
|
429.00p
|
908,212
|
|
15/01/2025
|
420.50p
|
431.50p
|
412.00p
|
429.00p
|
759,365
|
|
14/01/2025
|
408.50p
|
418.50p
|
401.00p
|
416.00p
|
2,239,184
|
|
13/01/2025
|
405.00p
|
410.50p
|
398.50p
|
408.00p
|
1,374,320
|
|
10/01/2025
|
400.00p
|
421.50p
|
400.00p
|
407.00p
|
550,152
|
|
09/01/2025
|
420.00p
|
424.33p
|
405.00p
|
419.50p
|
962,532
|
|
08/01/2025
|
422.00p
|
432.00p
|
413.87p
|
420.00p
|
1,483,016
|
|
07/01/2025
|
436.50p
|
443.50p
|
414.50p
|
422.00p
|
1,503,110
|
|
06/01/2025
|
463.50p
|
463.50p
|
444.50p
|
452.00p
|
778,216
|
|
03/01/2025
|
448.50p
|
448.50p
|
444.00p
|
445.00p
|
396,585
|
|
02/01/2025
|
454.50p
|
455.00p
|
445.50p
|
449.50p
|
229,475
|
|
01/01/2025
|
449.00p
|
453.50p
|
446.50p
|
452.50p
|
78,075
|
|
31/12/2024
|
449.00p
|
453.50p
|
446.50p
|
452.50p
|
78,075
|
|
30/12/2024
|
475.00p
|
475.00p
|
445.00p
|
450.00p
|
395,364
|
|
27/12/2024
|
458.50p
|
459.00p
|
451.50p
|
452.50p
|
216,102
|
|
26/12/2024
|
459.00p
|
459.00p
|
451.00p
|
454.00p
|
95,800
|
|
25/12/2024
|
459.00p
|
459.00p
|
451.00p
|
454.00p
|
95,800
|
|
24/12/2024
|
459.00p
|
459.00p
|
451.00p
|
454.00p
|
95,800
|
|
23/12/2024
|
431.50p
|
473.50p
|
431.50p
|
452.00p
|
358,374
|
|
20/12/2024
|
445.00p
|
455.00p
|
445.00p
|
454.00p
|
2,190,138
|
|
19/12/2024
|
436.00p
|
456.00p
|
436.00p
|
454.00p
|
870,698
|
|
18/12/2024
|
482.00p
|
482.00p
|
457.50p
|
457.50p
|
773,060
|
|
17/12/2024
|
496.00p
|
496.00p
|
458.00p
|
461.50p
|
862,136
|
|
16/12/2024
|
470.00p
|
477.00p
|
469.00p
|
473.50p
|
543,616
|
|
13/12/2024
|
481.50p
|
488.50p
|
472.00p
|
474.00p
|
586,453
|
|
12/12/2024
|
485.00p
|
491.50p
|
468.50p
|
485.00p
|
885,708
|
|
11/12/2024
|
480.00p
|
485.35p
|
472.75p
|
484.50p
|
1,470,501
|
|
10/12/2024
|
475.00p
|
486.25p
|
466.01p
|
476.50p
|
1,756,893
|
|
09/12/2024
|
467.50p
|
475.00p
|
461.00p
|
468.00p
|
4,326,301
|
|
06/12/2024
|
469.00p
|
476.71p
|
456.00p
|
460.50p
|
1,325,787
|
|
05/12/2024
|
502.00p
|
529.00p
|
481.00p
|
482.00p
|
5,086,468
|
|
04/12/2024
|
479.50p
|
500.83p
|
477.50p
|
496.50p
|
933,264
|
|
03/12/2024
|
479.00p
|
480.50p
|
471.25p
|
480.00p
|
1,312,189
|
|
02/12/2024
|
463.50p
|
477.50p
|
463.42p
|
472.50p
|
590,649
|
|
29/11/2024
|
472.50p
|
483.50p
|
470.50p
|
474.50p
|
354,131
|
|
28/11/2024
|
484.00p
|
484.00p
|
460.62p
|
473.00p
|
480,257
|
|
27/11/2024
|
461.00p
|
485.50p
|
456.00p
|
470.00p
|
269,560
|
|
26/11/2024
|
487.00p
|
487.00p
|
461.50p
|
463.00p
|
253,458
|
|
25/11/2024
|
476.50p
|
476.50p
|
459.50p
|
466.50p
|
599,248
|
|
22/11/2024
|
439.50p
|
475.50p
|
439.50p
|
462.00p
|
559,118
|
|
21/11/2024
|
474.00p
|
474.00p
|
448.48p
|
462.00p
|
1,158,437
|
|
20/11/2024
|
460.00p
|
463.50p
|
449.50p
|
453.00p
|
1,085,162
|
|
19/11/2024
|
440.00p
|
475.50p
|
440.00p
|
459.50p
|
511,240
|
|
18/11/2024
|
482.00p
|
482.00p
|
441.00p
|
458.00p
|
272,196
|
|
15/11/2024
|
453.00p
|
465.50p
|
452.00p
|
455.00p
|
508,999
|
|
14/11/2024
|
453.50p
|
459.00p
|
453.50p
|
455.00p
|
424,407
|
|
13/11/2024
|
454.50p
|
456.50p
|
445.50p
|
453.50p
|
2,445,405
|
|
12/11/2024
|
462.00p
|
464.80p
|
454.50p
|
454.50p
|
343,013
|
|
11/11/2024
|
459.00p
|
468.00p
|
457.88p
|
463.50p
|
297,822
|
|
08/11/2024
|
476.50p
|
476.50p
|
451.85p
|
456.00p
|
227,573
|
|
07/11/2024
|
454.50p
|
460.00p
|
450.50p
|
456.00p
|
998,804
|
|
06/11/2024
|
449.00p
|
458.50p
|
444.50p
|
451.00p
|
794,265
|
|
05/11/2024
|
440.00p
|
448.50p
|
437.50p
|
446.50p
|
357,836
|
|
04/11/2024
|
448.50p
|
459.00p
|
446.00p
|
446.00p
|
346,400
|
|
01/11/2024
|
430.00p
|
450.00p
|
430.00p
|
447.00p
|
336,033
|
|
31/10/2024
|
456.00p
|
475.00p
|
441.50p
|
444.50p
|
1,060,889
|
|
30/10/2024
|
462.00p
|
468.50p
|
452.00p
|
454.00p
|
1,637,310
|
|
29/10/2024
|
460.00p
|
466.50p
|
451.00p
|
454.00p
|
743,966
|
|
28/10/2024
|
460.00p
|
471.00p
|
460.00p
|
465.50p
|
410,633
|
|
25/10/2024
|
475.00p
|
475.00p
|
461.00p
|
466.50p
|
621,436
|
|
24/10/2024
|
462.00p
|
466.51p
|
460.00p
|
461.00p
|
3,412,895
|
|
23/10/2024
|
470.50p
|
474.42p
|
458.00p
|
461.00p
|
1,338,068
|
|
22/10/2024
|
471.00p
|
476.00p
|
465.50p
|
472.50p
|
1,052,479
|
|
21/10/2024
|
481.00p
|
483.00p
|
469.00p
|
471.00p
|
474,136
|
|
18/10/2024
|
480.00p
|
483.50p
|
473.00p
|
482.00p
|
904,957
|
|
17/10/2024
|
481.50p
|
500.00p
|
462.50p
|
476.00p
|
1,808,371
|
|
16/10/2024
|
470.00p
|
481.00p
|
464.38p
|
481.00p
|
930,263
|
|
15/10/2024
|
445.00p
|
467.50p
|
445.00p
|
464.50p
|
622,359
|
|
14/10/2024
|
450.00p
|
455.00p
|
446.50p
|
455.00p
|
348,304
|
|
11/10/2024
|
445.50p
|
449.00p
|
442.00p
|
448.50p
|
266,458
|
|
10/10/2024
|
449.50p
|
454.00p
|
441.00p
|
443.50p
|
2,407,939
|
|
09/10/2024
|
450.00p
|
451.50p
|
440.50p
|
451.00p
|
855,840
|
|
08/10/2024
|
435.00p
|
442.00p
|
434.50p
|
440.00p
|
743,131
|
|
07/10/2024
|
460.00p
|
460.00p
|
432.50p
|
450.00p
|
651,310
|
|
04/10/2024
|
443.50p
|
454.50p
|
439.00p
|
450.00p
|
415,713
|
|
03/10/2024
|
458.00p
|
458.00p
|
439.50p
|
440.50p
|
441,965
|
|
02/10/2024
|
450.00p
|
450.00p
|
439.64p
|
443.00p
|
570,984
|
|
01/10/2024
|
450.00p
|
453.50p
|
442.50p
|
445.50p
|
405,031
|
|
30/09/2024
|
450.00p
|
455.00p
|
445.00p
|
449.50p
|
672,018
|
|
27/09/2024
|
463.50p
|
463.50p
|
449.00p
|
454.00p
|
698,114
|
|
26/09/2024
|
450.00p
|
454.50p
|
445.50p
|
450.50p
|
1,076,365
|
|
25/09/2024
|
435.50p
|
450.00p
|
435.50p
|
444.50p
|
236,722
|
|
24/09/2024
|
433.50p
|
454.50p
|
433.50p
|
445.50p
|
247,609
|
|
23/09/2024
|
431.50p
|
468.50p
|
431.50p
|
454.00p
|
1,008,343
|
|
20/09/2024
|
445.00p
|
453.48p
|
445.00p
|
448.50p
|
1,148,627
|
|
19/09/2024
|
447.50p
|
454.50p
|
444.50p
|
454.50p
|
346,260
|
|
18/09/2024
|
440.00p
|
454.00p
|
440.00p
|
443.50p
|
426,139
|
|
17/09/2024
|
430.00p
|
449.50p
|
430.00p
|
445.00p
|
996,427
|
|
16/09/2024
|
435.50p
|
446.00p
|
435.50p
|
445.00p
|
310,481
|
|
13/09/2024
|
456.00p
|
456.50p
|
430.00p
|
439.50p
|
523,727
|
|
12/09/2024
|
432.00p
|
443.50p
|
432.00p
|
433.50p
|
394,533
|
|
11/09/2024
|
438.50p
|
442.50p
|
433.50p
|
438.50p
|
348,142
|
|
10/09/2024
|
431.50p
|
438.50p
|
431.50p
|
438.50p
|
765,923
|
|
09/09/2024
|
430.00p
|
438.00p
|
428.00p
|
433.00p
|
1,327,873
|
|
06/09/2024
|
434.50p
|
436.50p
|
425.50p
|
425.50p
|
292,754
|
|
05/09/2024
|
432.50p
|
435.00p
|
431.00p
|
432.50p
|
300,996
|
|
04/09/2024
|
410.00p
|
434.00p
|
406.50p
|
431.50p
|
454,066
|
|
03/09/2024
|
438.00p
|
438.00p
|
417.50p
|
425.00p
|
261,192
|
|
02/09/2024
|
430.00p
|
437.50p
|
428.00p
|
435.50p
|
234,113
|
|
30/08/2024
|
439.50p
|
439.50p
|
433.00p
|
435.50p
|
1,639,024
|
|
29/08/2024
|
421.50p
|
445.00p
|
421.50p
|
433.00p
|
420,447
|
|
28/08/2024
|
423.00p
|
444.00p
|
423.00p
|
437.00p
|
428,992
|
|
27/08/2024
|
444.00p
|
447.50p
|
441.00p
|
444.00p
|
423,389
|
|
26/08/2024
|
453.00p
|
457.00p
|
449.00p
|
450.00p
|
1,211,696
|
|
23/08/2024
|
453.00p
|
457.00p
|
449.00p
|
450.00p
|
1,211,696
|
|
22/08/2024
|
453.00p
|
457.00p
|
449.00p
|
450.00p
|
1,211,696
|
|
21/08/2024
|
446.00p
|
455.00p
|
441.50p
|
455.00p
|
981,406
|
|
20/08/2024
|
458.00p
|
458.00p
|
444.50p
|
444.50p
|
362,618
|
|
19/08/2024
|
445.00p
|
465.43p
|
438.50p
|
453.00p
|
295,244
|
|
16/08/2024
|
458.50p
|
459.00p
|
446.60p
|
448.50p
|
310,871
|
|
15/08/2024
|
449.50p
|
452.50p
|
439.00p
|
452.00p
|
275,665
|
|
14/08/2024
|
440.50p
|
460.00p
|
437.50p
|
442.00p
|
308,717
|
|
13/08/2024
|
425.00p
|
452.50p
|
425.00p
|
440.50p
|
361,024
|
|
12/08/2024
|
420.50p
|
434.00p
|
412.52p
|
432.50p
|
482,017
|
|
09/08/2024
|
420.00p
|
435.25p
|
420.00p
|
424.00p
|
435,926
|
|
08/08/2024
|
422.50p
|
430.50p
|
417.50p
|
430.50p
|
369,862
|
|
07/08/2024
|
415.00p
|
431.50p
|
409.10p
|
431.50p
|
2,315,586
|
|
06/08/2024
|
423.50p
|
434.00p
|
409.50p
|
421.50p
|
678,036
|
|
05/08/2024
|
433.00p
|
448.00p
|
413.50p
|
422.00p
|
694,842
|
|
02/08/2024
|
454.00p
|
458.00p
|
433.50p
|
440.00p
|
634,680
|
|
01/08/2024
|
437.00p
|
473.50p
|
414.50p
|
457.00p
|
1,314,504
|
|
31/07/2024
|
483.50p
|
483.50p
|
457.00p
|
459.00p
|
522,369
|
|
30/07/2024
|
458.50p
|
466.00p
|
451.38p
|
455.50p
|
1,131,718
|
|
29/07/2024
|
450.00p
|
456.00p
|
443.36p
|
452.00p
|
1,655,520
|
|
26/07/2024
|
415.00p
|
446.00p
|
415.00p
|
427.50p
|
1,603,132
|
|
25/07/2024
|
406.50p
|
427.50p
|
406.50p
|
427.50p
|
249,095
|
|
24/07/2024
|
426.50p
|
435.00p
|
421.50p
|
424.00p
|
1,017,857
|
|
23/07/2024
|
420.50p
|
433.00p
|
420.50p
|
433.00p
|
1,023,382
|
|
22/07/2024
|
423.00p
|
431.50p
|
417.00p
|
425.50p
|
1,386,908
|
|
19/07/2024
|
431.50p
|
438.50p
|
418.50p
|
427.00p
|
1,009,411
|
|
18/07/2024
|
408.00p
|
432.00p
|
394.50p
|
420.50p
|
2,232,721
|