AVI Japan Opportunity Trust
(AJOT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
165.00p
|
165.56p
|
164.50p
|
164.50p
|
47,064
|
|
20/02/2025
|
164.50p
|
166.08p
|
164.50p
|
165.00p
|
105,966
|
|
19/02/2025
|
165.00p
|
166.50p
|
164.50p
|
164.50p
|
82,526
|
|
18/02/2025
|
165.00p
|
166.50p
|
163.50p
|
164.50p
|
183,793
|
|
17/02/2025
|
165.00p
|
167.00p
|
161.00p
|
167.00p
|
209,721
|
|
14/02/2025
|
164.00p
|
165.00p
|
161.50p
|
165.00p
|
51,441
|
|
13/02/2025
|
160.00p
|
164.00p
|
160.00p
|
162.50p
|
82,074
|
|
12/02/2025
|
162.00p
|
164.00p
|
161.00p
|
161.00p
|
147,671
|
|
11/02/2025
|
162.00p
|
163.37p
|
162.00p
|
162.00p
|
127,061
|
|
10/02/2025
|
162.50p
|
163.70p
|
161.87p
|
163.00p
|
251,726
|
|
07/02/2025
|
161.00p
|
162.00p
|
160.00p
|
160.75p
|
767,634
|
|
06/02/2025
|
160.50p
|
162.00p
|
160.00p
|
159.75p
|
89,945
|
|
05/02/2025
|
160.00p
|
160.14p
|
157.54p
|
159.75p
|
193,891
|
|
04/02/2025
|
158.00p
|
160.11p
|
157.00p
|
155.75p
|
115,533
|
|
03/02/2025
|
157.00p
|
158.00p
|
153.04p
|
155.75p
|
125,579
|
|
31/01/2025
|
155.00p
|
159.00p
|
155.00p
|
156.00p
|
293,428
|
|
30/01/2025
|
158.00p
|
159.00p
|
156.50p
|
158.00p
|
93,174
|
|
29/01/2025
|
156.50p
|
158.45p
|
154.15p
|
157.00p
|
91,744
|
|
28/01/2025
|
152.00p
|
156.12p
|
152.00p
|
155.00p
|
87,288
|
|
27/01/2025
|
153.00p
|
156.50p
|
153.00p
|
154.00p
|
92,345
|
|
24/01/2025
|
153.00p
|
154.60p
|
152.95p
|
153.50p
|
57,792
|
|
23/01/2025
|
152.00p
|
156.16p
|
151.00p
|
152.50p
|
57,163
|
|
22/01/2025
|
153.00p
|
155.96p
|
151.50p
|
153.75p
|
78,776
|
|
21/01/2025
|
156.00p
|
156.50p
|
153.50p
|
153.50p
|
67,078
|
|
20/01/2025
|
155.00p
|
156.00p
|
152.00p
|
155.50p
|
45,372
|
|
17/01/2025
|
151.00p
|
155.50p
|
151.00p
|
155.00p
|
306,003
|
|
16/01/2025
|
151.50p
|
156.00p
|
151.50p
|
154.25p
|
60,928
|
|
15/01/2025
|
153.50p
|
154.72p
|
153.50p
|
154.25p
|
106,689
|
|
14/01/2025
|
149.50p
|
153.50p
|
148.76p
|
151.75p
|
95,758
|
|
13/01/2025
|
153.50p
|
153.50p
|
149.73p
|
152.00p
|
79,652
|
|
10/01/2025
|
151.50p
|
153.45p
|
149.63p
|
152.00p
|
52,642
|
|
09/01/2025
|
152.50p
|
154.50p
|
152.00p
|
154.00p
|
70,440
|
|
08/01/2025
|
152.50p
|
155.00p
|
152.50p
|
154.00p
|
97,943
|
|
07/01/2025
|
153.00p
|
155.00p
|
152.50p
|
153.00p
|
219,747
|
|
06/01/2025
|
151.50p
|
154.80p
|
151.50p
|
153.50p
|
239,814
|
|
03/01/2025
|
154.00p
|
155.00p
|
151.90p
|
154.00p
|
97,153
|
|
02/01/2025
|
151.00p
|
154.00p
|
151.00p
|
154.00p
|
40,534
|
|
01/01/2025
|
151.00p
|
152.98p
|
151.65p
|
152.25p
|
29,221
|
|
31/12/2024
|
151.00p
|
152.98p
|
151.65p
|
152.25p
|
29,221
|
|
30/12/2024
|
151.00p
|
152.98p
|
151.00p
|
152.00p
|
11,576
|
|
27/12/2024
|
152.50p
|
153.00p
|
148.00p
|
151.75p
|
37,643
|
|
26/12/2024
|
150.00p
|
152.64p
|
150.00p
|
151.50p
|
31,321
|
|
25/12/2024
|
150.00p
|
152.64p
|
150.00p
|
151.50p
|
31,321
|
|
24/12/2024
|
150.00p
|
152.64p
|
150.00p
|
151.50p
|
31,321
|
|
23/12/2024
|
152.50p
|
152.64p
|
149.55p
|
150.50p
|
51,170
|
|
20/12/2024
|
153.00p
|
153.00p
|
149.35p
|
152.50p
|
173,436
|
|
19/12/2024
|
152.50p
|
152.50p
|
149.00p
|
149.00p
|
451,461
|
|
18/12/2024
|
150.50p
|
152.26p
|
149.18p
|
150.50p
|
196,155
|
|
17/12/2024
|
150.50p
|
151.90p
|
149.00p
|
149.00p
|
85,813
|
|
16/12/2024
|
151.00p
|
154.50p
|
150.00p
|
152.25p
|
59,200
|
|
13/12/2024
|
152.50p
|
155.00p
|
151.00p
|
152.50p
|
226,862
|
|
12/12/2024
|
152.50p
|
155.00p
|
152.00p
|
152.00p
|
3,772,422
|
|
11/12/2024
|
153.00p
|
154.61p
|
153.00p
|
153.75p
|
242,745
|
|
10/12/2024
|
151.00p
|
154.00p
|
150.50p
|
152.00p
|
345,152
|
|
09/12/2024
|
149.00p
|
152.00p
|
149.00p
|
152.00p
|
122,132
|
|
06/12/2024
|
148.00p
|
152.00p
|
148.00p
|
149.50p
|
51,872
|
|
05/12/2024
|
151.50p
|
152.00p
|
149.15p
|
152.00p
|
165,888
|
|
04/12/2024
|
150.00p
|
151.78p
|
147.00p
|
149.50p
|
75,542
|
|
03/12/2024
|
151.50p
|
154.79p
|
151.50p
|
151.50p
|
101,564
|
|
02/12/2024
|
148.50p
|
151.50p
|
148.50p
|
150.25p
|
70,342
|
|
29/11/2024
|
147.00p
|
150.50p
|
147.00p
|
150.50p
|
87,685
|
|
28/11/2024
|
146.50p
|
146.89p
|
144.61p
|
146.50p
|
51,636
|
|
27/11/2024
|
142.00p
|
146.50p
|
142.00p
|
145.25p
|
67,603
|
|
26/11/2024
|
140.50p
|
145.50p
|
140.50p
|
145.25p
|
97,665
|
|
25/11/2024
|
144.50p
|
144.50p
|
142.00p
|
143.00p
|
80,457
|
|
22/11/2024
|
140.00p
|
143.97p
|
140.00p
|
142.00p
|
132,789
|
|
21/11/2024
|
140.50p
|
142.00p
|
138.10p
|
142.00p
|
44,557
|
|
20/11/2024
|
139.00p
|
142.00p
|
139.00p
|
140.25p
|
30,216
|
|
19/11/2024
|
141.50p
|
141.50p
|
137.00p
|
141.25p
|
363,324
|
|
18/11/2024
|
137.00p
|
140.00p
|
136.50p
|
140.00p
|
174,411
|
|
15/11/2024
|
138.00p
|
138.50p
|
136.00p
|
137.00p
|
241,182
|
|
14/11/2024
|
135.00p
|
137.00p
|
134.10p
|
137.00p
|
63,032
|
|
13/11/2024
|
138.00p
|
138.50p
|
134.25p
|
135.75p
|
343,410
|
|
12/11/2024
|
136.50p
|
138.30p
|
135.75p
|
135.75p
|
65,868
|
|
11/11/2024
|
135.50p
|
138.86p
|
135.25p
|
136.25p
|
105,833
|
|
08/11/2024
|
135.50p
|
137.37p
|
135.00p
|
135.50p
|
27,458
|
|
07/11/2024
|
137.00p
|
139.03p
|
136.48p
|
138.00p
|
13,240
|
|
06/11/2024
|
137.00p
|
138.81p
|
136.04p
|
137.75p
|
22,133
|
|
05/11/2024
|
137.00p
|
139.50p
|
135.50p
|
136.75p
|
350,104
|
|
04/11/2024
|
136.00p
|
139.32p
|
136.00p
|
137.50p
|
2,442,687
|
|
01/11/2024
|
137.00p
|
139.10p
|
135.50p
|
135.50p
|
117,139
|
|
31/10/2024
|
139.50p
|
139.50p
|
136.00p
|
136.25p
|
40,514
|
|
30/10/2024
|
137.50p
|
138.20p
|
135.22p
|
136.00p
|
106,506
|
|
29/10/2024
|
138.50p
|
136.75p
|
134.00p
|
136.00p
|
236,937
|
|
28/10/2024
|
138.50p
|
139.00p
|
134.06p
|
136.50p
|
146,279
|
|
25/10/2024
|
138.00p
|
138.50p
|
134.50p
|
135.00p
|
97,411
|
|
24/10/2024
|
134.50p
|
138.50p
|
134.50p
|
134.75p
|
61,066
|
|
23/10/2024
|
135.50p
|
138.50p
|
134.04p
|
134.75p
|
213,045
|
|
22/10/2024
|
138.50p
|
141.50p
|
136.08p
|
137.00p
|
428,475
|
|
21/10/2024
|
139.50p
|
141.50p
|
139.00p
|
139.00p
|
129,733
|
|
18/10/2024
|
139.50p
|
140.50p
|
137.00p
|
139.50p
|
273,025
|
|
17/10/2024
|
141.00p
|
142.50p
|
139.45p
|
139.50p
|
201,628
|
|
16/10/2024
|
142.00p
|
142.50p
|
139.53p
|
140.50p
|
271,747
|
|
15/10/2024
|
140.00p
|
143.33p
|
140.00p
|
141.75p
|
298,043
|
|
14/10/2024
|
143.50p
|
143.50p
|
140.00p
|
140.00p
|
540,616
|
|
11/10/2024
|
141.00p
|
142.38p
|
139.30p
|
139.50p
|
179,639
|
|
10/10/2024
|
140.00p
|
143.50p
|
140.00p
|
140.75p
|
105,441
|
|
09/10/2024
|
141.00p
|
143.94p
|
140.50p
|
141.00p
|
73,361
|
|
08/10/2024
|
142.00p
|
143.54p
|
140.73p
|
141.00p
|
61,667
|
|
07/10/2024
|
143.00p
|
143.00p
|
140.00p
|
140.00p
|
68,372
|
|
04/10/2024
|
139.00p
|
143.50p
|
140.40p
|
142.50p
|
40,614
|
|
03/10/2024
|
139.00p
|
141.90p
|
138.00p
|
138.75p
|
107,105
|
|
02/10/2024
|
142.00p
|
143.50p
|
140.00p
|
141.00p
|
166,438
|
|
01/10/2024
|
141.50p
|
142.54p
|
141.00p
|
141.25p
|
51,512
|
|
30/09/2024
|
141.50p
|
142.34p
|
140.05p
|
140.25p
|
972,696
|
|
27/09/2024
|
139.50p
|
142.00p
|
139.00p
|
141.00p
|
35,379
|
|
26/09/2024
|
138.50p
|
142.50p
|
138.00p
|
141.50p
|
535,330
|
|
25/09/2024
|
140.50p
|
142.42p
|
139.00p
|
140.75p
|
100,012
|
|
24/09/2024
|
142.50p
|
142.50p
|
138.09p
|
141.00p
|
205,346
|
|
23/09/2024
|
142.50p
|
142.28p
|
138.00p
|
141.25p
|
98,290
|
|
20/09/2024
|
142.50p
|
142.50p
|
139.50p
|
139.50p
|
4,720
|
|
19/09/2024
|
138.50p
|
142.30p
|
138.50p
|
139.75p
|
40,458
|
|
18/09/2024
|
139.50p
|
142.00p
|
135.90p
|
139.75p
|
284,433
|
|
17/09/2024
|
138.00p
|
138.97p
|
136.60p
|
138.00p
|
52,710
|
|
16/09/2024
|
138.00p
|
140.44p
|
137.18p
|
138.00p
|
42,747
|
|
13/09/2024
|
138.00p
|
139.47p
|
138.00p
|
138.50p
|
66,608
|
|
12/09/2024
|
137.50p
|
138.50p
|
136.50p
|
136.00p
|
44,133
|
|
11/09/2024
|
136.00p
|
138.50p
|
135.86p
|
136.50p
|
48,035
|
|
10/09/2024
|
138.50p
|
138.50p
|
135.60p
|
136.50p
|
1,842,475
|
|
09/09/2024
|
135.00p
|
137.00p
|
135.00p
|
135.50p
|
128,126
|
|
06/09/2024
|
136.00p
|
136.89p
|
135.75p
|
135.75p
|
32,853
|
|
05/09/2024
|
137.50p
|
138.80p
|
137.00p
|
137.00p
|
103,604
|
|
04/09/2024
|
138.00p
|
138.50p
|
136.00p
|
138.50p
|
54,733
|
|
03/09/2024
|
138.00p
|
139.50p
|
136.99p
|
138.50p
|
111,399
|
|
02/09/2024
|
139.00p
|
140.00p
|
137.00p
|
139.25p
|
57,685
|
|
30/08/2024
|
139.00p
|
140.00p
|
137.50p
|
139.25p
|
61,977
|
|
29/08/2024
|
138.50p
|
138.51p
|
136.00p
|
137.75p
|
738,134
|
|
28/08/2024
|
138.00p
|
138.20p
|
135.01p
|
137.25p
|
456,957
|
|
27/08/2024
|
136.00p
|
138.14p
|
136.00p
|
137.50p
|
52,107
|
|
26/08/2024
|
137.00p
|
137.50p
|
136.00p
|
137.50p
|
114,203
|
|
23/08/2024
|
137.00p
|
137.50p
|
136.00p
|
137.50p
|
114,203
|
|
22/08/2024
|
137.00p
|
137.50p
|
136.00p
|
137.50p
|
114,203
|