Amundi Index Solutions Amudi MSCI Em Latin America
(ALAU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$14.99
|
$15.14
|
$14.99
|
$15.01
|
6,095
|
|
21/11/2024
|
$15.27
|
$16.07
|
$14.95
|
$15.01
|
0
|
|
20/11/2024
|
$15.27
|
$15.26
|
$15.08
|
$15.14
|
0
|
|
19/11/2024
|
$15.27
|
$15.34
|
$15.02
|
$15.25
|
0
|
|
18/11/2024
|
$15.27
|
$15.33
|
$15.09
|
$15.20
|
0
|
|
15/11/2024
|
$15.27
|
$15.27
|
$15.21
|
$15.19
|
945
|
|
14/11/2024
|
$15.16
|
$15.19
|
$15.16
|
$15.19
|
325
|
|
13/11/2024
|
$15.73
|
$16.25
|
$15.14
|
$15.34
|
0
|
|
12/11/2024
|
$15.73
|
$15.46
|
$15.25
|
$15.34
|
0
|
|
11/11/2024
|
$15.73
|
$15.51
|
$15.23
|
$15.35
|
0
|
|
08/11/2024
|
$15.73
|
$15.79
|
$15.32
|
$15.35
|
0
|
|
07/11/2024
|
$15.73
|
$15.78
|
$15.59
|
$15.78
|
249,349
|
|
06/11/2024
|
$15.18
|
$15.50
|
$15.18
|
$15.49
|
9,518
|
|
05/11/2024
|
$15.47
|
$15.56
|
$15.33
|
$15.37
|
0
|
|
04/11/2024
|
$15.47
|
$15.54
|
$15.18
|
$15.50
|
0
|
|
01/11/2024
|
$15.47
|
$15.59
|
$15.07
|
$15.31
|
0
|
|
31/10/2024
|
$15.47
|
$15.56
|
$15.46
|
$15.46
|
5,031
|
|
30/10/2024
|
$15.59
|
$15.59
|
$15.57
|
$15.80
|
34
|
|
29/10/2024
|
$15.90
|
$15.91
|
$15.80
|
$15.80
|
3,725
|
|
28/10/2024
|
$15.90
|
$15.90
|
$15.86
|
$15.86
|
1,724
|
|
25/10/2024
|
$15.89
|
$15.89
|
$15.82
|
$15.82
|
3,969
|
|
24/10/2024
|
$15.73
|
$15.88
|
$15.64
|
$15.68
|
0
|
|
23/10/2024
|
$15.73
|
$15.73
|
$15.68
|
$15.68
|
2,598
|
|
22/10/2024
|
$15.86
|
$16.42
|
$15.65
|
$15.70
|
0
|
|
21/10/2024
|
$15.86
|
$15.86
|
$15.78
|
$15.78
|
358
|
|
18/10/2024
|
$15.85
|
$16.07
|
$15.83
|
$15.86
|
0
|
|
17/10/2024
|
$15.85
|
$15.85
|
$15.84
|
$15.84
|
312
|
|
16/10/2024
|
$16.08
|
$16.08
|
$15.91
|
$15.91
|
34
|
|
15/10/2024
|
$16.07
|
$16.23
|
$15.89
|
$15.89
|
124
|
|
14/10/2024
|
$15.93
|
$16.06
|
$15.92
|
$16.03
|
0
|
|
11/10/2024
|
$15.91
|
$16.16
|
$15.82
|
$15.93
|
0
|
|
10/10/2024
|
$15.91
|
$15.93
|
$15.91
|
$15.93
|
199
|
|
09/10/2024
|
$16.01
|
$16.05
|
$15.96
|
$15.96
|
25,734
|
|
08/10/2024
|
$16.38
|
$16.27
|
$16.01
|
$16.05
|
0
|
|
07/10/2024
|
$16.38
|
$16.38
|
$16.27
|
$16.27
|
462
|
|
04/10/2024
|
$16.28
|
$16.28
|
$16.28
|
$16.28
|
800
|
|
03/10/2024
|
$16.32
|
$16.46
|
$15.91
|
$16.08
|
0
|
|
02/10/2024
|
$16.32
|
$16.57
|
$16.27
|
$16.46
|
0
|
|
01/10/2024
|
$16.32
|
$16.32
|
$16.27
|
$16.27
|
77
|
|
30/09/2024
|
$16.41
|
$16.54
|
$16.31
|
$16.36
|
0
|
|
27/09/2024
|
$16.41
|
$16.61
|
$16.37
|
$16.53
|
0
|
|
26/09/2024
|
$16.41
|
$16.64
|
$16.34
|
$16.50
|
0
|
|
25/09/2024
|
$16.41
|
$16.62
|
$16.28
|
$16.34
|
0
|
|
24/09/2024
|
$16.41
|
$16.55
|
$16.04
|
$16.45
|
0
|
|
23/09/2024
|
$16.41
|
$16.23
|
$15.92
|
$16.10
|
0
|
|
20/09/2024
|
$16.41
|
$16.57
|
$16.19
|
$16.23
|
0
|
|
19/09/2024
|
$16.41
|
$16.79
|
$16.45
|
$16.55
|
0
|
|
18/09/2024
|
$16.41
|
$16.45
|
$16.41
|
$16.45
|
785
|
|
17/09/2024
|
$15.85
|
$16.58
|
$16.29
|
$16.45
|
0
|
|
16/09/2024
|
$15.85
|
$16.51
|
$16.27
|
$16.43
|
0
|
|
13/09/2024
|
$15.85
|
$16.54
|
$15.93
|
$15.95
|
0
|
|
12/09/2024
|
$15.85
|
$16.03
|
$15.81
|
$15.81
|
0
|
|
11/09/2024
|
$15.85
|
$15.85
|
$15.76
|
$15.77
|
9,836
|
|
10/09/2024
|
$16.02
|
$16.02
|
$15.77
|
$15.77
|
65
|
|
09/09/2024
|
$16.29
|
$16.60
|
$15.90
|
$15.99
|
0
|
|
06/09/2024
|
$16.29
|
$16.29
|
$15.94
|
$15.94
|
9,250
|
|
05/09/2024
|
$16.67
|
$16.32
|
$15.95
|
$16.13
|
0
|
|
04/09/2024
|
$16.67
|
$16.26
|
$15.90
|
$16.22
|
0
|
|
03/09/2024
|
$16.67
|
$16.30
|
$15.96
|
$16.08
|
0
|
|
02/09/2024
|
$16.67
|
$16.35
|
$16.13
|
$16.24
|
0
|
|
30/08/2024
|
$16.67
|
$16.86
|
$16.06
|
$16.24
|
0
|
|
29/08/2024
|
$16.67
|
$16.61
|
$16.11
|
$16.21
|
0
|
|
28/08/2024
|
$16.67
|
$16.59
|
$16.38
|
$16.49
|
0
|
|
27/08/2024
|
$16.67
|
$16.77
|
$16.56
|
$16.59
|
0
|
|
26/08/2024
|
$16.67
|
$16.67
|
$16.43
|
$16.45
|
4,565
|
|
23/08/2024
|
$16.67
|
$16.67
|
$16.43
|
$16.45
|
4,565
|
|
22/08/2024
|
$16.67
|
$16.67
|
$16.43
|
$16.45
|
4,565
|
|
21/08/2024
|
$16.81
|
$16.81
|
$16.79
|
$16.78
|
330
|
|
20/08/2024
|
$16.92
|
$16.92
|
$16.82
|
$16.82
|
4,425
|
|
19/08/2024
|
$16.73
|
$16.97
|
$16.69
|
$16.95
|
0
|
|
16/08/2024
|
$16.73
|
$16.96
|
$16.71
|
$16.75
|
0
|
|
15/08/2024
|
$16.73
|
$16.81
|
$16.73
|
$16.81
|
520
|
|
14/08/2024
|
$16.07
|
$16.62
|
$16.38
|
$16.60
|
0
|
|
13/08/2024
|
$16.07
|
$16.57
|
$16.21
|
$16.38
|
0
|
|
12/08/2024
|
$16.07
|
$16.42
|
$16.16
|
$16.26
|
0
|
|
09/08/2024
|
$16.07
|
$16.16
|
$16.07
|
$16.16
|
2,067
|
|
08/08/2024
|
$15.70
|
$16.28
|
$15.47
|
$15.80
|
0
|
|
07/08/2024
|
$15.70
|
$15.70
|
$15.68
|
$15.68
|
932
|
|
06/08/2024
|
$15.22
|
$15.32
|
$15.22
|
$15.32
|
7,423
|
|
05/08/2024
|
$14.82
|
$15.04
|
$14.82
|
$15.04
|
4,114
|
|
02/08/2024
|
$15.52
|
$15.52
|
$15.31
|
$15.31
|
1,497
|
|
01/08/2024
|
$16.15
|
$16.07
|
$15.69
|
$15.76
|
0
|
|
31/07/2024
|
$16.15
|
$15.90
|
$15.65
|
$15.83
|
0
|
|
30/07/2024
|
$16.15
|
$16.17
|
$15.45
|
$15.66
|
0
|
|
29/07/2024
|
$16.15
|
$15.88
|
$15.65
|
$15.67
|
0
|
|
26/07/2024
|
$16.15
|
$15.94
|
$15.66
|
$15.76
|
0
|
|
25/07/2024
|
$16.15
|
$15.94
|
$15.61
|
$15.76
|
0
|
|
24/07/2024
|
$16.15
|
$16.15
|
$15.78
|
$15.94
|
0
|
|
23/07/2024
|
$16.15
|
$16.23
|
$16.15
|
$16.15
|
794
|
|
22/07/2024
|
$16.31
|
$16.32
|
$16.07
|
$16.27
|
0
|
|
19/07/2024
|
$16.31
|
$16.31
|
$16.16
|
$16.16
|
5,100
|
|
18/07/2024
|
$16.39
|
$16.39
|
$16.33
|
$16.33
|
610
|
|
17/07/2024
|
$16.66
|
$16.66
|
$16.57
|
$16.63
|
2,216
|
|
16/07/2024
|
$16.66
|
$17.07
|
$16.64
|
$16.76
|
0
|
|
15/07/2024
|
$16.66
|
$16.73
|
$16.66
|
$16.73
|
1,500
|
|
12/07/2024
|
$16.49
|
$16.75
|
$16.60
|
$16.70
|
0
|
|
11/07/2024
|
$16.49
|
$16.92
|
$16.27
|
$16.60
|
0
|
|
10/07/2024
|
$16.49
|
$16.51
|
$16.49
|
$16.51
|
523
|
|
09/07/2024
|
$15.66
|
$16.31
|
$15.99
|
$16.25
|
195
|
|
08/07/2024
|
$15.66
|
$16.20
|
$16.00
|
$16.08
|
0
|
|
05/07/2024
|
$15.66
|
$16.21
|
$15.90
|
$16.04
|
0
|
|
04/07/2024
|
$15.66
|
$16.08
|
$16.06
|
$16.08
|
14,600
|
|
03/07/2024
|
$15.66
|
$15.95
|
$15.66
|
$15.95
|
2,798
|
|
02/07/2024
|
$15.64
|
$15.95
|
$15.43
|
$15.58
|
0
|
|
01/07/2024
|
$15.64
|
$15.95
|
$15.48
|
$15.73
|
0
|
|
28/06/2024
|
$15.64
|
$15.84
|
$15.64
|
$15.67
|
2,730
|
|
27/06/2024
|
$15.85
|
$15.74
|
$15.54
|
$15.64
|
0
|
|
26/06/2024
|
$15.85
|
$15.85
|
$15.61
|
$15.61
|
4,813
|
|
25/06/2024
|
$15.90
|
$15.90
|
$15.71
|
$15.71
|
13,396
|
|
24/06/2024
|
$15.50
|
$15.99
|
$15.67
|
$15.92
|
0
|
|
21/06/2024
|
$15.50
|
$15.80
|
$15.62
|
$15.66
|
0
|
|
20/06/2024
|
$15.50
|
$16.01
|
$15.30
|
$15.64
|
0
|
|
19/06/2024
|
$15.50
|
$15.60
|
$15.50
|
$15.50
|
114,245
|
|
18/06/2024
|
$15.50
|
$15.64
|
$15.50
|
$15.64
|
550
|
|
17/06/2024
|
$15.70
|
$15.63
|
$15.16
|
$15.35
|
0
|
|
14/06/2024
|
$15.70
|
$15.76
|
$15.24
|
$15.58
|
0
|
|
13/06/2024
|
$15.70
|
$16.26
|
$15.41
|
$15.59
|
0
|
|
12/06/2024
|
$15.70
|
$15.70
|
$15.59
|
$15.59
|
1,120
|
|
11/06/2024
|
$16.17
|
$16.07
|
$15.61
|
$15.82
|
0
|
|
10/06/2024
|
$16.17
|
$16.23
|
$15.50
|
$15.85
|
0
|
|
07/06/2024
|
$16.17
|
$16.70
|
$16.05
|
$16.23
|
0
|
|
06/06/2024
|
$16.17
|
$16.77
|
$16.21
|
$16.66
|
0
|
|
05/06/2024
|
$16.17
|
$16.57
|
$16.09
|
$16.46
|
0
|
|
04/06/2024
|
$16.17
|
$16.23
|
$16.17
|
$16.23
|
530
|
|
03/06/2024
|
$17.18
|
$17.04
|
$16.23
|
$16.40
|
0
|
|
31/05/2024
|
$17.18
|
$17.45
|
$16.51
|
$16.73
|
0
|
|
30/05/2024
|
$17.18
|
$17.42
|
$16.66
|
$16.92
|
0
|
|
29/05/2024
|
$17.18
|
$17.18
|
$16.85
|
$16.85
|
1,079
|
|
28/05/2024
|
$17.56
|
$17.64
|
$16.98
|
$17.30
|
0
|
|
27/05/2024
|
$17.56
|
$17.33
|
$17.30
|
$17.30
|
8,945
|