Amundi Index Solutions Amudi MSCI Em Latin America
(ALAU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$15.64
|
$15.77
|
$14.88
|
$15.48
|
0
|
|
20/02/2025
|
$15.64
|
$15.68
|
$15.64
|
$15.68
|
83
|
|
19/02/2025
|
$15.78
|
$15.78
|
$15.66
|
$15.66
|
100
|
|
18/02/2025
|
$15.75
|
$15.82
|
$15.75
|
$15.82
|
4,720
|
|
17/02/2025
|
$15.65
|
$15.79
|
$15.60
|
$15.77
|
0
|
|
14/02/2025
|
$15.65
|
$15.65
|
$15.60
|
$15.60
|
1,080
|
|
13/02/2025
|
$15.33
|
$15.33
|
$15.31
|
$15.31
|
31
|
|
12/02/2025
|
$15.25
|
$15.25
|
$15.19
|
$15.19
|
55
|
|
11/02/2025
|
$15.39
|
$15.39
|
$15.26
|
$15.37
|
13,781
|
|
10/02/2025
|
$15.39
|
$15.39
|
$15.19
|
$15.29
|
15,388
|
|
07/02/2025
|
$15.15
|
$15.48
|
$14.74
|
$15.22
|
0
|
|
06/02/2025
|
$15.15
|
$15.28
|
$14.60
|
$15.10
|
0
|
|
05/02/2025
|
$15.15
|
$15.15
|
$15.10
|
$15.10
|
80
|
|
04/02/2025
|
$15.16
|
$15.21
|
$15.16
|
$15.13
|
50
|
|
03/02/2025
|
$15.10
|
$15.13
|
$15.10
|
$15.13
|
550
|
|
31/01/2025
|
$14.86
|
$15.30
|
$14.98
|
$15.16
|
0
|
|
30/01/2025
|
$14.86
|
$15.11
|
$14.75
|
$15.11
|
0
|
|
29/01/2025
|
$14.86
|
$14.86
|
$14.76
|
$14.76
|
598
|
|
28/01/2025
|
$14.66
|
$14.80
|
$14.59
|
$14.75
|
0
|
|
27/01/2025
|
$14.66
|
$14.66
|
$14.62
|
$14.62
|
137
|
|
24/01/2025
|
$14.77
|
$14.77
|
$14.72
|
$14.72
|
36
|
|
23/01/2025
|
$14.52
|
$14.61
|
$14.46
|
$14.56
|
0
|
|
22/01/2025
|
$14.52
|
$14.55
|
$14.52
|
$14.55
|
1,923
|
|
21/01/2025
|
$14.28
|
$14.32
|
$14.28
|
$14.32
|
70
|
|
20/01/2025
|
$14.31
|
$14.32
|
$14.18
|
$14.30
|
10,439
|
|
17/01/2025
|
$14.15
|
$14.24
|
$14.15
|
$14.24
|
10,708
|
|
16/01/2025
|
$14.25
|
$14.27
|
$14.09
|
$14.10
|
13,500
|
|
15/01/2025
|
$14.14
|
$14.14
|
$14.10
|
$14.10
|
5,375
|
|
14/01/2025
|
$13.67
|
$14.15
|
$13.73
|
$13.94
|
0
|
|
13/01/2025
|
$13.67
|
$13.84
|
$13.67
|
$13.84
|
404
|
|
10/01/2025
|
$13.76
|
$13.76
|
$13.72
|
$13.74
|
3,709
|
|
09/01/2025
|
$14.07
|
$14.06
|
$13.78
|
$14.02
|
0
|
|
08/01/2025
|
$14.07
|
$14.07
|
$13.89
|
$13.89
|
1,272
|
|
07/01/2025
|
$13.75
|
$14.11
|
$13.84
|
$14.07
|
0
|
|
06/01/2025
|
$13.75
|
$13.93
|
$13.75
|
$13.93
|
1
|
|
03/01/2025
|
$14.04
|
$14.04
|
$13.65
|
$13.65
|
13,161
|
|
02/01/2025
|
$13.65
|
$13.82
|
$13.63
|
$13.82
|
1,213
|
|
01/01/2025
|
$13.75
|
$13.74
|
$13.64
|
$13.71
|
0
|
|
31/12/2024
|
$13.75
|
$13.74
|
$13.64
|
$13.71
|
0
|
|
30/12/2024
|
$13.75
|
$13.81
|
$13.64
|
$13.68
|
0
|
|
27/12/2024
|
$13.75
|
$13.86
|
$13.72
|
$13.81
|
3,792
|
|
26/12/2024
|
$13.80
|
$13.91
|
$13.77
|
$13.88
|
0
|
|
25/12/2024
|
$13.80
|
$13.91
|
$13.77
|
$13.88
|
0
|
|
24/12/2024
|
$13.80
|
$13.91
|
$13.77
|
$13.88
|
0
|
|
23/12/2024
|
$13.80
|
$14.19
|
$13.70
|
$13.77
|
0
|
|
20/12/2024
|
$13.80
|
$14.00
|
$13.80
|
$13.99
|
610
|
|
19/12/2024
|
$14.16
|
$14.16
|
$13.91
|
$13.91
|
36
|
|
18/12/2024
|
$14.41
|
$14.41
|
$14.13
|
$14.13
|
2,240
|
|
17/12/2024
|
$14.58
|
$14.54
|
$14.18
|
$14.34
|
0
|
|
16/12/2024
|
$14.58
|
$14.58
|
$14.54
|
$14.53
|
1,042
|
|
13/12/2024
|
$14.85
|
$14.84
|
$14.61
|
$14.64
|
0
|
|
12/12/2024
|
$14.85
|
$14.85
|
$14.80
|
$14.80
|
1,071
|
|
11/12/2024
|
$14.80
|
$14.80
|
$14.78
|
$14.78
|
69
|
|
10/12/2024
|
$14.79
|
$15.02
|
$14.61
|
$14.74
|
0
|
|
09/12/2024
|
$14.79
|
$14.88
|
$14.58
|
$14.79
|
0
|
|
06/12/2024
|
$14.79
|
$14.79
|
$14.64
|
$14.64
|
570
|
|
05/12/2024
|
$14.71
|
$14.90
|
$14.71
|
$14.85
|
1,070
|
|
04/12/2024
|
$14.55
|
$14.66
|
$14.55
|
$14.63
|
436
|
|
03/12/2024
|
$14.46
|
$14.50
|
$14.46
|
$14.49
|
875
|
|
02/12/2024
|
$14.56
|
$14.60
|
$14.37
|
$14.38
|
6,845
|
|
29/11/2024
|
$14.66
|
$14.66
|
$14.66
|
$14.66
|
2,062
|
|
28/11/2024
|
$15.21
|
$15.05
|
$14.63
|
$14.66
|
0
|
|
27/11/2024
|
$15.21
|
$15.17
|
$15.01
|
$15.16
|
0
|
|
26/11/2024
|
$15.21
|
$15.23
|
$15.16
|
$15.16
|
1,000
|
|
25/11/2024
|
$15.22
|
$15.23
|
$15.22
|
$15.23
|
550
|
|
22/11/2024
|
$14.99
|
$15.14
|
$14.99
|
$15.01
|
6,095
|
|
21/11/2024
|
$15.27
|
$16.07
|
$14.95
|
$15.01
|
0
|
|
20/11/2024
|
$15.27
|
$15.26
|
$15.08
|
$15.14
|
0
|
|
19/11/2024
|
$15.27
|
$15.34
|
$15.02
|
$15.25
|
0
|
|
18/11/2024
|
$15.27
|
$15.33
|
$15.09
|
$15.20
|
0
|
|
15/11/2024
|
$15.27
|
$15.27
|
$15.21
|
$15.19
|
945
|
|
14/11/2024
|
$15.16
|
$15.19
|
$15.16
|
$15.19
|
325
|
|
13/11/2024
|
$15.73
|
$16.25
|
$15.14
|
$15.34
|
0
|
|
12/11/2024
|
$15.73
|
$15.46
|
$15.25
|
$15.34
|
0
|
|
11/11/2024
|
$15.73
|
$15.51
|
$15.23
|
$15.35
|
0
|
|
08/11/2024
|
$15.73
|
$15.79
|
$15.32
|
$15.35
|
0
|
|
07/11/2024
|
$15.73
|
$15.78
|
$15.59
|
$15.78
|
249,349
|
|
06/11/2024
|
$15.18
|
$15.50
|
$15.18
|
$15.49
|
9,518
|
|
05/11/2024
|
$15.47
|
$15.56
|
$15.33
|
$15.37
|
0
|
|
04/11/2024
|
$15.47
|
$15.54
|
$15.18
|
$15.50
|
0
|
|
01/11/2024
|
$15.47
|
$15.59
|
$15.07
|
$15.31
|
0
|
|
31/10/2024
|
$15.47
|
$15.56
|
$15.46
|
$15.46
|
5,031
|
|
30/10/2024
|
$15.59
|
$15.59
|
$15.57
|
$15.80
|
34
|
|
29/10/2024
|
$15.90
|
$15.91
|
$15.80
|
$15.80
|
3,725
|
|
28/10/2024
|
$15.90
|
$15.90
|
$15.86
|
$15.86
|
1,724
|
|
25/10/2024
|
$15.89
|
$15.89
|
$15.82
|
$15.82
|
3,969
|
|
24/10/2024
|
$15.73
|
$15.88
|
$15.64
|
$15.68
|
0
|
|
23/10/2024
|
$15.73
|
$15.73
|
$15.68
|
$15.68
|
2,598
|
|
22/10/2024
|
$15.86
|
$16.42
|
$15.65
|
$15.70
|
0
|
|
21/10/2024
|
$15.86
|
$15.86
|
$15.78
|
$15.78
|
358
|
|
18/10/2024
|
$15.85
|
$16.07
|
$15.83
|
$15.86
|
0
|
|
17/10/2024
|
$15.85
|
$15.85
|
$15.84
|
$15.84
|
312
|
|
16/10/2024
|
$16.08
|
$16.08
|
$15.91
|
$15.91
|
34
|
|
15/10/2024
|
$16.07
|
$16.23
|
$15.89
|
$15.89
|
124
|
|
14/10/2024
|
$15.93
|
$16.06
|
$15.92
|
$16.03
|
0
|
|
11/10/2024
|
$15.91
|
$16.16
|
$15.82
|
$15.93
|
0
|
|
10/10/2024
|
$15.91
|
$15.93
|
$15.91
|
$15.93
|
199
|
|
09/10/2024
|
$16.01
|
$16.05
|
$15.96
|
$15.96
|
25,734
|
|
08/10/2024
|
$16.38
|
$16.27
|
$16.01
|
$16.05
|
0
|
|
07/10/2024
|
$16.38
|
$16.38
|
$16.27
|
$16.27
|
462
|
|
04/10/2024
|
$16.28
|
$16.28
|
$16.28
|
$16.28
|
800
|
|
03/10/2024
|
$16.32
|
$16.46
|
$15.91
|
$16.08
|
0
|
|
02/10/2024
|
$16.32
|
$16.57
|
$16.27
|
$16.46
|
0
|
|
01/10/2024
|
$16.32
|
$16.32
|
$16.27
|
$16.27
|
77
|
|
30/09/2024
|
$16.41
|
$16.54
|
$16.31
|
$16.36
|
0
|
|
27/09/2024
|
$16.41
|
$16.61
|
$16.37
|
$16.53
|
0
|
|
26/09/2024
|
$16.41
|
$16.64
|
$16.34
|
$16.50
|
0
|
|
25/09/2024
|
$16.41
|
$16.62
|
$16.28
|
$16.34
|
0
|
|
24/09/2024
|
$16.41
|
$16.55
|
$16.04
|
$16.45
|
0
|
|
23/09/2024
|
$16.41
|
$16.23
|
$15.92
|
$16.10
|
0
|
|
20/09/2024
|
$16.41
|
$16.57
|
$16.19
|
$16.23
|
0
|
|
19/09/2024
|
$16.41
|
$16.79
|
$16.45
|
$16.55
|
0
|
|
18/09/2024
|
$16.41
|
$16.45
|
$16.41
|
$16.45
|
785
|
|
17/09/2024
|
$15.85
|
$16.58
|
$16.29
|
$16.45
|
0
|
|
16/09/2024
|
$15.85
|
$16.51
|
$16.27
|
$16.43
|
0
|
|
13/09/2024
|
$15.85
|
$16.54
|
$15.93
|
$15.95
|
0
|
|
12/09/2024
|
$15.85
|
$16.03
|
$15.81
|
$15.81
|
0
|
|
11/09/2024
|
$15.85
|
$15.85
|
$15.76
|
$15.77
|
9,836
|
|
10/09/2024
|
$16.02
|
$16.02
|
$15.77
|
$15.77
|
65
|
|
09/09/2024
|
$16.29
|
$16.60
|
$15.90
|
$15.99
|
0
|
|
06/09/2024
|
$16.29
|
$16.29
|
$15.94
|
$15.94
|
9,250
|
|
05/09/2024
|
$16.67
|
$16.32
|
$15.95
|
$16.13
|
0
|
|
04/09/2024
|
$16.67
|
$16.26
|
$15.90
|
$16.22
|
0
|
|
03/09/2024
|
$16.67
|
$16.30
|
$15.96
|
$16.08
|
0
|
|
02/09/2024
|
$16.67
|
$16.35
|
$16.13
|
$16.24
|
0
|
|
30/08/2024
|
$16.67
|
$16.86
|
$16.06
|
$16.24
|
0
|
|
29/08/2024
|
$16.67
|
$16.61
|
$16.11
|
$16.21
|
0
|
|
28/08/2024
|
$16.67
|
$16.59
|
$16.38
|
$16.49
|
0
|
|
27/08/2024
|
$16.67
|
$16.77
|
$16.56
|
$16.59
|
0
|
|
26/08/2024
|
$16.67
|
$16.67
|
$16.43
|
$16.45
|
4,565
|
|
23/08/2024
|
$16.67
|
$16.67
|
$16.43
|
$16.45
|
4,565
|
|
22/08/2024
|
$16.67
|
$16.67
|
$16.43
|
$16.45
|
4,565
|