Amundi Index Solutions Amudi MSCI Em Latin America
(ALAU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$17.21
|
$17.21
|
$16.98
|
$16.98
|
1,091
|
|
15/05/2025
|
$17.26
|
$17.26
|
$17.15
|
$17.15
|
948
|
|
14/05/2025
|
$16.78
|
$17.28
|
$17.12
|
$17.24
|
0
|
|
13/05/2025
|
$16.78
|
$17.12
|
$16.78
|
$17.12
|
4,742
|
|
12/05/2025
|
$17.12
|
$17.12
|
$16.73
|
$16.73
|
14,786
|
|
09/05/2025
|
$17.11
|
$17.11
|
$16.84
|
$16.84
|
1,025
|
|
08/05/2025
|
$16.80
|
$16.86
|
$16.80
|
$16.85
|
2,200
|
|
07/05/2025
|
$16.53
|
$16.53
|
$16.44
|
$16.44
|
6,530
|
|
06/05/2025
|
$16.39
|
$16.39
|
$16.27
|
$16.35
|
753
|
|
05/05/2025
|
$16.61
|
$16.61
|
$16.50
|
$16.50
|
2,584
|
|
02/05/2025
|
$16.61
|
$16.61
|
$16.50
|
$16.50
|
2,584
|
|
01/05/2025
|
$16.42
|
$16.45
|
$16.42
|
$16.45
|
520
|
|
30/04/2025
|
$16.58
|
$16.59
|
$16.39
|
$16.39
|
365
|
|
29/04/2025
|
$16.63
|
$16.70
|
$16.63
|
$16.70
|
6,000
|
|
28/04/2025
|
$16.37
|
$16.63
|
$16.42
|
$16.54
|
0
|
|
25/04/2025
|
$16.37
|
$16.52
|
$16.37
|
$16.42
|
7,533
|
|
24/04/2025
|
$16.18
|
$16.41
|
$16.18
|
$16.35
|
4,829
|
|
23/04/2025
|
$15.55
|
$16.74
|
$15.80
|
$16.17
|
0
|
|
22/04/2025
|
$15.55
|
$15.80
|
$15.51
|
$15.80
|
10,150
|
|
21/04/2025
|
$15.30
|
$15.42
|
$15.25
|
$15.42
|
561
|
|
18/04/2025
|
$15.30
|
$15.42
|
$15.25
|
$15.42
|
561
|
|
17/04/2025
|
$15.30
|
$15.42
|
$15.25
|
$15.42
|
561
|
|
16/04/2025
|
$15.06
|
$15.28
|
$15.06
|
$15.28
|
228
|
|
15/04/2025
|
$15.23
|
$15.28
|
$15.20
|
$15.20
|
254
|
|
14/04/2025
|
$14.97
|
$15.27
|
$14.69
|
$15.12
|
0
|
|
11/04/2025
|
$14.97
|
$14.98
|
$14.56
|
$14.69
|
0
|
|
10/04/2025
|
$14.97
|
$15.03
|
$14.62
|
$14.62
|
7,738
|
|
09/04/2025
|
$13.96
|
$13.98
|
$13.96
|
$13.98
|
620
|
|
08/04/2025
|
$14.80
|
$14.80
|
$14.42
|
$14.42
|
950
|
|
07/04/2025
|
$14.20
|
$14.32
|
$14.20
|
$14.31
|
605
|
|
04/04/2025
|
$14.69
|
$14.83
|
$14.69
|
$14.83
|
1,526
|
|
03/04/2025
|
$15.58
|
$16.09
|
$15.42
|
$15.94
|
0
|
|
02/04/2025
|
$15.58
|
$15.64
|
$15.56
|
$15.64
|
9,069
|
|
01/04/2025
|
$15.50
|
$15.67
|
$15.50
|
$15.67
|
125
|
|
31/03/2025
|
$15.72
|
$15.72
|
$15.42
|
$15.45
|
27,915
|
|
28/03/2025
|
$15.84
|
$15.86
|
$15.33
|
$15.55
|
0
|
|
27/03/2025
|
$15.84
|
$16.11
|
$15.60
|
$15.86
|
0
|
|
26/03/2025
|
$15.84
|
$15.84
|
$15.79
|
$15.79
|
1,237
|
|
25/03/2025
|
$15.99
|
$16.11
|
$15.64
|
$15.96
|
0
|
|
24/03/2025
|
$15.99
|
$15.99
|
$15.83
|
$15.85
|
3,793
|
|
21/03/2025
|
$15.73
|
$15.77
|
$15.73
|
$15.77
|
2,000
|
|
20/03/2025
|
$16.17
|
$16.17
|
$15.91
|
$15.91
|
642
|
|
19/03/2025
|
$15.93
|
$16.09
|
$15.85
|
$16.07
|
0
|
|
18/03/2025
|
$15.93
|
$15.93
|
$15.89
|
$15.92
|
1,650
|
|
17/03/2025
|
$15.59
|
$15.88
|
$15.59
|
$15.88
|
4,049
|
|
14/03/2025
|
$15.04
|
$15.63
|
$15.15
|
$15.61
|
0
|
|
13/03/2025
|
$15.04
|
$15.15
|
$15.04
|
$15.15
|
2,396
|
|
12/03/2025
|
$14.96
|
$14.96
|
$14.91
|
$14.91
|
91
|
|
11/03/2025
|
$14.97
|
$15.12
|
$14.69
|
$14.75
|
0
|
|
10/03/2025
|
$14.97
|
$14.97
|
$14.90
|
$14.90
|
800
|
|
07/03/2025
|
$14.77
|
$15.15
|
$14.94
|
$15.01
|
0
|
|
06/03/2025
|
$14.77
|
$15.17
|
$14.78
|
$15.06
|
0
|
|
05/03/2025
|
$14.77
|
$14.90
|
$14.77
|
$14.90
|
8,575
|
|
04/03/2025
|
$14.60
|
$14.60
|
$14.37
|
$14.37
|
3,500
|
|
03/03/2025
|
$14.76
|
$14.91
|
$14.76
|
$14.90
|
17,273
|
|
28/02/2025
|
$15.06
|
$15.06
|
$14.84
|
$14.84
|
78
|
|
27/02/2025
|
$15.36
|
$15.38
|
$14.94
|
$15.03
|
0
|
|
26/02/2025
|
$15.36
|
$15.36
|
$15.19
|
$15.24
|
5,785
|
|
25/02/2025
|
$15.53
|
$15.53
|
$15.09
|
$15.23
|
0
|
|
24/02/2025
|
$15.53
|
$15.53
|
$15.29
|
$15.35
|
16,813
|
|
21/02/2025
|
$15.64
|
$15.77
|
$14.88
|
$15.48
|
0
|
|
20/02/2025
|
$15.64
|
$15.68
|
$15.64
|
$15.68
|
83
|
|
19/02/2025
|
$15.78
|
$15.78
|
$15.66
|
$15.66
|
100
|
|
18/02/2025
|
$15.75
|
$15.82
|
$15.75
|
$15.82
|
4,720
|
|
17/02/2025
|
$15.65
|
$15.79
|
$15.60
|
$15.77
|
0
|
|
14/02/2025
|
$15.65
|
$15.65
|
$15.60
|
$15.60
|
1,080
|
|
13/02/2025
|
$15.33
|
$15.33
|
$15.31
|
$15.31
|
31
|
|
12/02/2025
|
$15.25
|
$15.25
|
$15.19
|
$15.19
|
55
|
|
11/02/2025
|
$15.39
|
$15.39
|
$15.26
|
$15.37
|
13,781
|
|
10/02/2025
|
$15.39
|
$15.39
|
$15.19
|
$15.29
|
15,388
|
|
07/02/2025
|
$15.15
|
$15.48
|
$14.74
|
$15.22
|
0
|
|
06/02/2025
|
$15.15
|
$15.28
|
$14.60
|
$15.10
|
0
|
|
05/02/2025
|
$15.15
|
$15.15
|
$15.10
|
$15.10
|
80
|
|
04/02/2025
|
$15.16
|
$15.21
|
$15.16
|
$15.13
|
50
|
|
03/02/2025
|
$15.10
|
$15.13
|
$15.10
|
$15.13
|
550
|
|
31/01/2025
|
$14.86
|
$15.30
|
$14.98
|
$15.16
|
0
|
|
30/01/2025
|
$14.86
|
$15.11
|
$14.75
|
$15.11
|
0
|
|
29/01/2025
|
$14.86
|
$14.86
|
$14.76
|
$14.76
|
598
|
|
28/01/2025
|
$14.66
|
$14.80
|
$14.59
|
$14.75
|
0
|
|
27/01/2025
|
$14.66
|
$14.66
|
$14.62
|
$14.62
|
137
|
|
24/01/2025
|
$14.77
|
$14.77
|
$14.72
|
$14.72
|
36
|
|
23/01/2025
|
$14.52
|
$14.61
|
$14.46
|
$14.56
|
0
|
|
22/01/2025
|
$14.52
|
$14.55
|
$14.52
|
$14.55
|
1,923
|
|
21/01/2025
|
$14.28
|
$14.32
|
$14.28
|
$14.32
|
70
|
|
20/01/2025
|
$14.31
|
$14.32
|
$14.18
|
$14.30
|
10,439
|
|
17/01/2025
|
$14.15
|
$14.24
|
$14.15
|
$14.24
|
10,708
|
|
16/01/2025
|
$14.25
|
$14.27
|
$14.09
|
$14.10
|
13,500
|
|
15/01/2025
|
$14.14
|
$14.14
|
$14.10
|
$14.10
|
5,375
|
|
14/01/2025
|
$13.67
|
$14.15
|
$13.73
|
$13.94
|
0
|
|
13/01/2025
|
$13.67
|
$13.84
|
$13.67
|
$13.84
|
404
|
|
10/01/2025
|
$13.76
|
$13.76
|
$13.72
|
$13.74
|
3,709
|
|
09/01/2025
|
$14.07
|
$14.06
|
$13.78
|
$14.02
|
0
|
|
08/01/2025
|
$14.07
|
$14.07
|
$13.89
|
$13.89
|
1,272
|
|
07/01/2025
|
$13.75
|
$14.11
|
$13.84
|
$14.07
|
0
|
|
06/01/2025
|
$13.75
|
$13.93
|
$13.75
|
$13.93
|
1
|
|
03/01/2025
|
$14.04
|
$14.04
|
$13.65
|
$13.65
|
13,161
|
|
02/01/2025
|
$13.65
|
$13.82
|
$13.63
|
$13.82
|
1,213
|
|
01/01/2025
|
$13.75
|
$13.74
|
$13.64
|
$13.71
|
0
|
|
31/12/2024
|
$13.75
|
$13.74
|
$13.64
|
$13.71
|
0
|
|
30/12/2024
|
$13.75
|
$13.81
|
$13.64
|
$13.68
|
0
|
|
27/12/2024
|
$13.75
|
$13.86
|
$13.72
|
$13.81
|
3,792
|
|
26/12/2024
|
$13.80
|
$13.91
|
$13.77
|
$13.88
|
0
|
|
25/12/2024
|
$13.80
|
$13.91
|
$13.77
|
$13.88
|
0
|
|
24/12/2024
|
$13.80
|
$13.91
|
$13.77
|
$13.88
|
0
|
|
23/12/2024
|
$13.80
|
$14.19
|
$13.70
|
$13.77
|
0
|
|
20/12/2024
|
$13.80
|
$14.00
|
$13.80
|
$13.99
|
610
|
|
19/12/2024
|
$14.16
|
$14.16
|
$13.91
|
$13.91
|
36
|
|
18/12/2024
|
$14.41
|
$14.41
|
$14.13
|
$14.13
|
2,240
|
|
17/12/2024
|
$14.58
|
$14.54
|
$14.18
|
$14.34
|
0
|
|
16/12/2024
|
$14.58
|
$14.58
|
$14.54
|
$14.53
|
1,042
|
|
13/12/2024
|
$14.85
|
$14.84
|
$14.61
|
$14.64
|
0
|
|
12/12/2024
|
$14.85
|
$14.85
|
$14.80
|
$14.80
|
1,071
|
|
11/12/2024
|
$14.80
|
$14.80
|
$14.78
|
$14.78
|
69
|
|
10/12/2024
|
$14.79
|
$15.02
|
$14.61
|
$14.74
|
0
|
|
09/12/2024
|
$14.79
|
$14.88
|
$14.58
|
$14.79
|
0
|
|
06/12/2024
|
$14.79
|
$14.79
|
$14.64
|
$14.64
|
570
|
|
05/12/2024
|
$14.71
|
$14.90
|
$14.71
|
$14.85
|
1,070
|
|
04/12/2024
|
$14.55
|
$14.66
|
$14.55
|
$14.63
|
436
|
|
03/12/2024
|
$14.46
|
$14.50
|
$14.46
|
$14.49
|
875
|
|
02/12/2024
|
$14.56
|
$14.60
|
$14.37
|
$14.38
|
6,845
|
|
29/11/2024
|
$14.66
|
$14.66
|
$14.66
|
$14.66
|
2,062
|
|
28/11/2024
|
$15.21
|
$15.05
|
$14.63
|
$14.66
|
0
|
|
27/11/2024
|
$15.21
|
$15.17
|
$15.01
|
$15.16
|
0
|
|
26/11/2024
|
$15.21
|
$15.23
|
$15.16
|
$15.16
|
1,000
|
|
25/11/2024
|
$15.22
|
$15.23
|
$15.22
|
$15.23
|
550
|
|
22/11/2024
|
$14.99
|
$15.14
|
$14.99
|
$15.01
|
6,095
|
|
21/11/2024
|
$15.27
|
$16.07
|
$14.95
|
$15.01
|
0
|
|
20/11/2024
|
$15.27
|
$15.26
|
$15.08
|
$15.14
|
0
|
|
19/11/2024
|
$15.27
|
$15.34
|
$15.02
|
$15.25
|
0
|
|
18/11/2024
|
$15.27
|
$15.33
|
$15.09
|
$15.20
|
0
|