Alternative Liquidity Fund Limited
(ALF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
21/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
20/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
14,389
|
|
19/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
18/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
15/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
14/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
13/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
12/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
11/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
08/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
07/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
06/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
05/11/2024
|
$0.04
|
$0.04
|
$0.03
|
$0.04
|
80,967
|
|
04/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
01/11/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
31/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
30/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
29/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
2,213
|
|
28/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
25/10/2024
|
$0.04
|
$0.05
|
$0.04
|
$0.04
|
0
|
|
24/10/2024
|
$0.04
|
$0.05
|
$0.04
|
$0.04
|
0
|
|
23/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
22/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
21/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
18/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
17/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
1,169
|
|
16/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
15/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
14/10/2024
|
$0.04
|
$0.04
|
$0.03
|
$0.04
|
15,157
|
|
11/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
10/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
09/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
08/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
07/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
04/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
03/10/2024
|
$0.04
|
$0.04
|
$0.03
|
$0.04
|
25,226
|
|
02/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
1,500,000
|
|
01/10/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
30/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
27/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
26/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
25/09/2024
|
$0.05
|
$0.05
|
$0.04
|
$0.04
|
75,000
|
|
24/09/2024
|
$0.04
|
$0.05
|
$0.04
|
$0.05
|
15,042
|
|
23/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
20/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
19/09/2024
|
$0.04
|
$0.04
|
$0.03
|
$0.04
|
3,724
|
|
18/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
17/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
16/09/2024
|
$0.04
|
$0.04
|
$0.03
|
$0.04
|
5,613
|
|
13/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
12/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
11/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
6,298
|
|
10/09/2024
|
$0.04
|
$0.04
|
$0.03
|
$0.04
|
3,362
|
|
09/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
340,164
|
|
06/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
615,418
|
|
05/09/2024
|
$0.04
|
$0.04
|
$0.03
|
$0.04
|
1,000
|
|
04/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
250,000
|
|
03/09/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
10,719
|
|
02/09/2024
|
$0.04
|
$0.04
|
$0.03
|
$0.04
|
4,615
|
|
30/08/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
197,152
|
|
29/08/2024
|
$0.05
|
$0.05
|
$0.04
|
$0.04
|
0
|
|
28/08/2024
|
$0.05
|
$0.05
|
$0.04
|
$0.05
|
0
|
|
27/08/2024
|
$0.05
|
$0.05
|
$0.04
|
$0.05
|
5,866
|
|
26/08/2024
|
$0.05
|
$0.05
|
$0.04
|
$0.04
|
5,152
|
|
23/08/2024
|
$0.05
|
$0.05
|
$0.04
|
$0.04
|
5,152
|
|
22/08/2024
|
$0.05
|
$0.05
|
$0.04
|
$0.04
|
5,152
|
|
21/08/2024
|
$0.05
|
$0.05
|
$0.04
|
$0.04
|
5,997
|
|
20/08/2024
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
0
|
|
19/08/2024
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
0
|
|
16/08/2024
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
0
|
|
15/08/2024
|
$0.04
|
$0.05
|
$0.04
|
$0.05
|
0
|
|
14/08/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
5,820
|
|
13/08/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
12/08/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
6,538
|
|
09/08/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
08/08/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
07/08/2024
|
$0.04
|
$0.05
|
$0.04
|
$0.04
|
1,597,828
|
|
06/08/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
25,366
|
|
05/08/2024
|
$0.04
|
$0.05
|
$0.04
|
$0.04
|
151,781
|
|
02/08/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
1,026
|
|
01/08/2024
|
$0.04
|
$0.05
|
$0.04
|
$0.04
|
219,925
|
|
31/07/2024
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
30/07/2024
|
$0.03
|
$0.04
|
$0.03
|
$0.04
|
0
|
|
29/07/2024
|
$0.03
|
$0.05
|
$0.03
|
$0.03
|
225,000
|
|
26/07/2024
|
$0.03
|
$0.04
|
$0.03
|
$0.03
|
197,431
|
|
25/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
0
|
|
24/07/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
515,155
|
|
23/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
12,000
|
|
22/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
0
|
|
19/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
128,773
|
|
18/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.02
|
1,962
|
|
17/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
6,645
|
|
16/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.02
|
13,290
|
|
15/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
0
|
|
12/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
0
|
|
11/07/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
5,200
|
|
10/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
0
|
|
09/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
0
|
|
08/07/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
874
|
|
05/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
0
|
|
04/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
0
|
|
03/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
0
|
|
02/07/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
4,105
|
|
01/07/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
0
|
|
28/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
27/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
26/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
25/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
24/06/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
425
|
|
21/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
10,000
|
|
20/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
19/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
18/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
1,559
|
|
17/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
520
|
|
14/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
13/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
12/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
11/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
1,000
|
|
10/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
07/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
06/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
05/06/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
7,209
|
|
04/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
03/06/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
31/05/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
169,620
|
|
30/05/2024
|
$0.03
|
$0.03
|
$0.02
|
$0.03
|
21,936
|
|
29/05/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
28/05/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|
|
27/05/2024
|
$0.03
|
$0.03
|
$0.03
|
$0.03
|
0
|