Select a section

SEARCH

Alternative Liquidity Fund Limited

(ALF)

Sector: Closed End Investments

$0.04

$0.00 0.00

Last updated: 16:57:08

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/09/2024	$0.04	$0.04	$0.03	$0.04	3,724
18/09/2024	$0.04	$0.04	$0.04	$0.04	0
17/09/2024	$0.04	$0.04	$0.04	$0.04	0
16/09/2024	$0.04	$0.04	$0.03	$0.04	5,613
13/09/2024	$0.04	$0.04	$0.04	$0.04	0
12/09/2024	$0.04	$0.04	$0.04	$0.04	0
11/09/2024	$0.04	$0.04	$0.04	$0.04	6,298
10/09/2024	$0.04	$0.04	$0.03	$0.04	3,362
09/09/2024	$0.04	$0.04	$0.04	$0.04	340,164
06/09/2024	$0.04	$0.04	$0.04	$0.04	615,418
05/09/2024	$0.04	$0.04	$0.03	$0.04	1,000
04/09/2024	$0.04	$0.04	$0.04	$0.04	250,000
03/09/2024	$0.04	$0.04	$0.04	$0.04	10,719
02/09/2024	$0.04	$0.04	$0.03	$0.04	4,615
30/08/2024	$0.04	$0.04	$0.04	$0.04	197,152
29/08/2024	$0.05	$0.05	$0.04	$0.04	0
28/08/2024	$0.05	$0.05	$0.04	$0.05	0
27/08/2024	$0.05	$0.05	$0.04	$0.05	5,866
26/08/2024	$0.05	$0.05	$0.04	$0.04	5,152
23/08/2024	$0.05	$0.05	$0.04	$0.04	5,152
22/08/2024	$0.05	$0.05	$0.04	$0.04	5,152
21/08/2024	$0.05	$0.05	$0.04	$0.04	5,997
20/08/2024	$0.05	$0.05	$0.05	$0.05	0
19/08/2024	$0.05	$0.05	$0.05	$0.05	0
16/08/2024	$0.05	$0.05	$0.05	$0.05	0
15/08/2024	$0.04	$0.05	$0.04	$0.05	0
14/08/2024	$0.04	$0.04	$0.04	$0.04	5,820
13/08/2024	$0.04	$0.04	$0.04	$0.04	0
12/08/2024	$0.04	$0.04	$0.04	$0.04	6,538
09/08/2024	$0.04	$0.04	$0.04	$0.04	0
08/08/2024	$0.04	$0.04	$0.04	$0.04	0
07/08/2024	$0.04	$0.05	$0.04	$0.04	1,597,828
06/08/2024	$0.04	$0.04	$0.04	$0.04	25,366
05/08/2024	$0.04	$0.05	$0.04	$0.04	151,781
02/08/2024	$0.04	$0.04	$0.04	$0.04	1,026
01/08/2024	$0.04	$0.05	$0.04	$0.04	219,925
31/07/2024	$0.04	$0.04	$0.04	$0.04	0
30/07/2024	$0.03	$0.04	$0.03	$0.04	0
29/07/2024	$0.03	$0.05	$0.03	$0.03	225,000
26/07/2024	$0.03	$0.04	$0.03	$0.03	197,431
25/07/2024	$0.03	$0.03	$0.02	$0.03	0
24/07/2024	$0.03	$0.03	$0.03	$0.03	515,155
23/07/2024	$0.03	$0.03	$0.02	$0.03	12,000
22/07/2024	$0.03	$0.03	$0.02	$0.03	0
19/07/2024	$0.03	$0.03	$0.02	$0.03	128,773
18/07/2024	$0.03	$0.03	$0.02	$0.02	1,962
17/07/2024	$0.03	$0.03	$0.02	$0.03	6,645
16/07/2024	$0.03	$0.03	$0.02	$0.02	13,290
15/07/2024	$0.03	$0.03	$0.02	$0.03	0
12/07/2024	$0.03	$0.03	$0.02	$0.03	0
11/07/2024	$0.03	$0.03	$0.03	$0.03	5,200
10/07/2024	$0.03	$0.03	$0.02	$0.03	0
09/07/2024	$0.03	$0.03	$0.02	$0.03	0
08/07/2024	$0.03	$0.03	$0.03	$0.03	874
05/07/2024	$0.03	$0.03	$0.02	$0.03	0
04/07/2024	$0.03	$0.03	$0.02	$0.03	0
03/07/2024	$0.03	$0.03	$0.02	$0.03	0
02/07/2024	$0.03	$0.03	$0.03	$0.03	4,105
01/07/2024	$0.03	$0.03	$0.02	$0.03	0
28/06/2024	$0.03	$0.03	$0.03	$0.03	0
27/06/2024	$0.03	$0.03	$0.03	$0.03	0
26/06/2024	$0.03	$0.03	$0.03	$0.03	0
25/06/2024	$0.03	$0.03	$0.03	$0.03	0
24/06/2024	$0.03	$0.03	$0.02	$0.03	425
21/06/2024	$0.03	$0.03	$0.03	$0.03	10,000
20/06/2024	$0.03	$0.03	$0.03	$0.03	0
19/06/2024	$0.03	$0.03	$0.03	$0.03	0
18/06/2024	$0.03	$0.03	$0.03	$0.03	1,559
17/06/2024	$0.03	$0.03	$0.03	$0.03	520
14/06/2024	$0.03	$0.03	$0.03	$0.03	0
13/06/2024	$0.03	$0.03	$0.03	$0.03	0
12/06/2024	$0.03	$0.03	$0.03	$0.03	0
11/06/2024	$0.03	$0.03	$0.03	$0.03	1,000
10/06/2024	$0.03	$0.03	$0.03	$0.03	0
07/06/2024	$0.03	$0.03	$0.03	$0.03	0
06/06/2024	$0.03	$0.03	$0.03	$0.03	0
05/06/2024	$0.03	$0.03	$0.02	$0.03	7,209
04/06/2024	$0.03	$0.03	$0.03	$0.03	0
03/06/2024	$0.03	$0.03	$0.03	$0.03	0
31/05/2024	$0.03	$0.03	$0.03	$0.03	169,620
30/05/2024	$0.03	$0.03	$0.02	$0.03	21,936
29/05/2024	$0.03	$0.03	$0.03	$0.03	0
28/05/2024	$0.03	$0.03	$0.03	$0.03	0
27/05/2024	$0.03	$0.03	$0.03	$0.03	0
24/05/2024	$0.03	$0.03	$0.03	$0.03	0
23/05/2024	$0.03	$0.03	$0.03	$0.03	0
22/05/2024	$0.03	$0.03	$0.03	$0.03	0
21/05/2024	$0.03	$0.03	$0.03	$0.03	0
20/05/2024	$0.03	$0.03	$0.03	$0.03	0
17/05/2024	$0.03	$0.03	$0.03	$0.03	0
16/05/2024	$0.03	$0.03	$0.03	$0.03	0
15/05/2024	$0.03	$0.03	$0.03	$0.03	0
14/05/2024	$0.03	$0.03	$0.03	$0.03	0
13/05/2024	$0.03	$0.03	$0.02	$0.03	1,853
10/05/2024	$0.03	$0.03	$0.02	$0.02	455
09/05/2024	$0.03	$0.03	$0.03	$0.03	0
08/05/2024	$0.03	$0.03	$0.03	$0.03	0
07/05/2024	$0.03	$0.03	$0.02	$0.03	4,224
06/05/2024	$0.03	$0.03	$0.03	$0.03	0
03/05/2024	$0.03	$0.03	$0.03	$0.03	0
02/05/2024	$0.03	$0.03	$0.03	$0.03	0
01/05/2024	$0.03	$0.03	$0.03	$0.03	0
30/04/2024	$0.03	$0.03	$0.03	$0.03	0
29/04/2024	$0.03	$0.03	$0.03	$0.03	0
26/04/2024	$0.03	$0.03	$0.03	$0.03	0
25/04/2024	$0.03	$0.03	$0.03	$0.03	0
24/04/2024	$0.03	$0.03	$0.03	$0.03	0
23/04/2024	$0.03	$0.03	$0.03	$0.03	0
22/04/2024	$0.03	$0.03	$0.03	$0.03	373
19/04/2024	$0.03	$0.03	$0.03	$0.03	0
18/04/2024	$0.03	$0.03	$0.03	$0.03	0
17/04/2024	$0.03	$0.03	$0.03	$0.03	0
16/04/2024	$0.03	$0.03	$0.03	$0.03	0
15/04/2024	$0.03	$0.03	$0.03	$0.03	0
12/04/2024	$0.03	$0.03	$0.03	$0.03	360
11/04/2024	$0.03	$0.03	$0.03	$0.03	0
10/04/2024	$0.03	$0.03	$0.03	$0.03	0
09/04/2024	$0.03	$0.04	$0.03	$0.03	150,000
08/04/2024	$0.03	$0.03	$0.02	$0.03	17,687
05/04/2024	$0.03	$0.03	$0.02	$0.03	6,189
04/04/2024	$0.03	$0.04	$0.03	$0.03	0
03/04/2024	$0.03	$0.04	$0.03	$0.03	0
02/04/2024	$0.03	$0.04	$0.03	$0.03	0
01/04/2024	$0.03	$0.03	$0.03	$0.03	40,000
29/03/2024	$0.03	$0.03	$0.03	$0.03	40,000
28/03/2024	$0.03	$0.03	$0.03	$0.03	40,000
27/03/2024	$0.03	$0.03	$0.03	$0.03	0
26/03/2024	$0.03	$0.03	$0.03	$0.03	0
25/03/2024	$0.03	$0.03	$0.03	$0.03	0
22/03/2024	$0.03	$0.03	$0.03	$0.03	0
21/03/2024	$0.03	$0.03	$0.03	$0.03	0
20/03/2024	$0.04	$0.04	$0.02	$0.03	176,165
19/03/2024	$0.04	$0.04	$0.03	$0.04	0