Alfa Financial Software Holdings
(ALFA)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
19/09/2024
|
215.00p
|
215.00p
|
206.50p
|
209.00p
|
92,287
|
|
18/09/2024
|
208.50p
|
210.50p
|
205.00p
|
205.00p
|
1,144,122
|
|
17/09/2024
|
211.50p
|
212.71p
|
210.00p
|
211.50p
|
86,098
|
|
16/09/2024
|
212.00p
|
214.50p
|
208.50p
|
211.50p
|
338,849
|
|
13/09/2024
|
217.00p
|
218.10p
|
211.50p
|
215.00p
|
134,349
|
|
12/09/2024
|
217.00p
|
217.00p
|
212.00p
|
215.50p
|
1,204,651
|
|
11/09/2024
|
224.00p
|
224.00p
|
215.50p
|
223.00p
|
631,755
|
|
10/09/2024
|
221.00p
|
224.00p
|
219.00p
|
223.00p
|
792,831
|
|
09/09/2024
|
220.00p
|
221.50p
|
214.50p
|
221.00p
|
623,195
|
|
06/09/2024
|
214.50p
|
219.50p
|
213.50p
|
218.00p
|
1,189,837
|
|
05/09/2024
|
195.60p
|
214.50p
|
195.10p
|
214.00p
|
1,569,172
|
|
04/09/2024
|
190.00p
|
196.40p
|
189.00p
|
194.00p
|
139,113
|
|
03/09/2024
|
199.00p
|
199.00p
|
190.40p
|
192.40p
|
33,634
|
|
02/09/2024
|
192.20p
|
192.20p
|
190.20p
|
193.80p
|
46,629
|
|
30/08/2024
|
199.00p
|
199.00p
|
193.80p
|
193.80p
|
440,009
|
|
29/08/2024
|
192.60p
|
197.00p
|
190.40p
|
194.80p
|
40,221
|
|
28/08/2024
|
196.00p
|
196.00p
|
192.60p
|
192.60p
|
68,938
|
|
27/08/2024
|
197.60p
|
198.60p
|
190.40p
|
194.80p
|
97,886
|
|
26/08/2024
|
194.00p
|
194.40p
|
190.52p
|
194.40p
|
34,529
|
|
23/08/2024
|
194.00p
|
194.40p
|
190.52p
|
194.40p
|
34,529
|
|
22/08/2024
|
194.00p
|
194.40p
|
190.52p
|
194.40p
|
34,529
|
|
21/08/2024
|
188.80p
|
194.20p
|
187.81p
|
194.20p
|
125,961
|
|
20/08/2024
|
194.00p
|
194.00p
|
188.20p
|
190.40p
|
55,326
|
|
19/08/2024
|
185.80p
|
194.20p
|
185.80p
|
194.20p
|
71,260
|
|
16/08/2024
|
192.00p
|
192.00p
|
186.73p
|
189.80p
|
127,246
|
|
15/08/2024
|
189.00p
|
194.40p
|
186.10p
|
194.40p
|
108,427
|
|
14/08/2024
|
188.00p
|
190.00p
|
185.40p
|
190.00p
|
201,175
|
|
13/08/2024
|
188.00p
|
188.00p
|
184.00p
|
186.80p
|
94,037
|
|
12/08/2024
|
181.00p
|
188.00p
|
181.00p
|
186.40p
|
57,100
|
|
09/08/2024
|
184.80p
|
187.00p
|
182.60p
|
185.00p
|
29,349
|
|
08/08/2024
|
183.20p
|
189.19p
|
180.00p
|
183.00p
|
41,562
|
|
07/08/2024
|
184.00p
|
189.00p
|
180.20p
|
183.40p
|
183,229
|
|
06/08/2024
|
178.40p
|
183.40p
|
177.73p
|
181.20p
|
117,926
|
|
05/08/2024
|
181.00p
|
190.00p
|
174.72p
|
176.80p
|
94,236
|
|
02/08/2024
|
188.00p
|
196.00p
|
183.80p
|
186.20p
|
217,333
|
|
01/08/2024
|
189.80p
|
197.80p
|
188.27p
|
197.80p
|
104,041
|
|
31/07/2024
|
190.00p
|
190.00p
|
184.20p
|
187.00p
|
380,905
|
|
30/07/2024
|
190.00p
|
190.00p
|
185.00p
|
185.00p
|
134,856
|
|
29/07/2024
|
188.60p
|
189.80p
|
182.00p
|
185.00p
|
67,725
|
|
26/07/2024
|
184.00p
|
190.00p
|
183.20p
|
181.60p
|
238,912
|
|
25/07/2024
|
187.40p
|
189.80p
|
181.40p
|
181.60p
|
54,745
|
|
24/07/2024
|
181.20p
|
189.60p
|
181.20p
|
184.00p
|
80,507
|
|
23/07/2024
|
186.20p
|
187.00p
|
183.50p
|
184.60p
|
342,267
|
|
22/07/2024
|
188.60p
|
189.80p
|
181.80p
|
183.40p
|
17,938
|
|
19/07/2024
|
185.80p
|
189.10p
|
182.00p
|
184.00p
|
168,837
|
|
18/07/2024
|
185.40p
|
190.00p
|
185.40p
|
189.80p
|
98,133
|
|
17/07/2024
|
181.00p
|
184.40p
|
180.00p
|
183.60p
|
277,486
|
|
16/07/2024
|
182.20p
|
191.20p
|
180.00p
|
180.00p
|
401,142
|
|
15/07/2024
|
189.40p
|
190.80p
|
182.40p
|
183.60p
|
106,991
|
|
12/07/2024
|
185.00p
|
190.00p
|
182.92p
|
186.00p
|
186,134
|
|
11/07/2024
|
191.80p
|
194.80p
|
184.00p
|
184.00p
|
211,076
|
|
10/07/2024
|
190.20p
|
194.80p
|
187.40p
|
187.40p
|
352,025
|
|
09/07/2024
|
195.60p
|
197.80p
|
190.20p
|
192.00p
|
247,070
|
|
08/07/2024
|
193.00p
|
198.00p
|
189.33p
|
198.00p
|
203,613
|
|
05/07/2024
|
183.00p
|
194.80p
|
183.00p
|
192.80p
|
168,526
|
|
04/07/2024
|
191.00p
|
192.80p
|
188.00p
|
190.80p
|
148,483
|
|
03/07/2024
|
191.00p
|
191.00p
|
184.01p
|
188.20p
|
131,043
|
|
02/07/2024
|
189.00p
|
190.00p
|
186.40p
|
188.20p
|
95,116
|
|
01/07/2024
|
186.00p
|
189.00p
|
183.00p
|
189.00p
|
97,332
|
|
28/06/2024
|
185.00p
|
189.60p
|
183.00p
|
185.60p
|
178,430
|
|
27/06/2024
|
190.00p
|
191.00p
|
186.87p
|
188.20p
|
621,073
|
|
26/06/2024
|
183.00p
|
189.80p
|
183.00p
|
189.00p
|
112,164
|
|
25/06/2024
|
185.00p
|
191.00p
|
185.00p
|
191.00p
|
464,141
|
|
24/06/2024
|
180.00p
|
190.60p
|
180.00p
|
190.60p
|
286,100
|
|
21/06/2024
|
177.20p
|
189.80p
|
177.20p
|
189.80p
|
2,019,741
|
|
20/06/2024
|
177.00p
|
185.00p
|
175.00p
|
181.80p
|
131,707
|
|
19/06/2024
|
185.00p
|
185.00p
|
176.80p
|
178.80p
|
52,566
|
|
18/06/2024
|
181.40p
|
181.40p
|
177.00p
|
177.00p
|
208,631
|
|
17/06/2024
|
180.00p
|
184.10p
|
178.00p
|
178.00p
|
40,967
|
|
14/06/2024
|
188.20p
|
188.20p
|
180.20p
|
183.00p
|
246,043
|
|
13/06/2024
|
190.00p
|
190.00p
|
183.60p
|
183.60p
|
41,819
|
|
12/06/2024
|
187.20p
|
189.00p
|
186.00p
|
186.80p
|
32,081
|
|
11/06/2024
|
180.00p
|
188.96p
|
180.00p
|
185.00p
|
294,266
|
|
10/06/2024
|
173.80p
|
189.40p
|
173.80p
|
189.40p
|
125,980
|
|
07/06/2024
|
179.60p
|
182.00p
|
175.70p
|
182.00p
|
36,931
|
|
06/06/2024
|
173.00p
|
178.80p
|
172.00p
|
178.20p
|
797,901
|
|
05/06/2024
|
181.40p
|
181.40p
|
173.20p
|
173.60p
|
116,378
|
|
04/06/2024
|
177.00p
|
179.80p
|
175.50p
|
177.00p
|
520,479
|
|
03/06/2024
|
180.40p
|
186.20p
|
178.00p
|
180.00p
|
419,668
|
|
31/05/2024
|
174.80p
|
185.40p
|
173.00p
|
185.40p
|
29,265,508
|
|
30/05/2024
|
170.60p
|
175.60p
|
170.00p
|
170.00p
|
570,183
|
|
29/05/2024
|
178.80p
|
178.80p
|
174.80p
|
176.00p
|
44,113
|
|
28/05/2024
|
172.00p
|
178.40p
|
172.00p
|
177.60p
|
156,791
|
|
27/05/2024
|
168.00p
|
178.60p
|
168.00p
|
177.80p
|
62,143
|
|
24/05/2024
|
168.00p
|
178.60p
|
168.00p
|
177.80p
|
62,143
|
|
23/05/2024
|
168.00p
|
177.60p
|
168.00p
|
177.00p
|
52,379
|
|
22/05/2024
|
171.20p
|
176.00p
|
169.60p
|
173.40p
|
20,685
|
|
21/05/2024
|
174.40p
|
175.80p
|
169.60p
|
169.80p
|
13,689
|
|
20/05/2024
|
168.20p
|
175.80p
|
168.00p
|
168.00p
|
291,411
|
|
17/05/2024
|
171.80p
|
173.68p
|
169.60p
|
170.60p
|
134,710
|
|
16/05/2024
|
167.00p
|
171.80p
|
165.00p
|
171.80p
|
437,301
|
|
15/05/2024
|
165.00p
|
170.68p
|
165.00p
|
167.40p
|
37,712
|
|
14/05/2024
|
168.60p
|
170.20p
|
166.67p
|
167.60p
|
29,339
|
|
13/05/2024
|
172.60p
|
173.00p
|
169.25p
|
170.80p
|
310,970
|
|
10/05/2024
|
174.00p
|
174.80p
|
172.00p
|
172.60p
|
37,092
|
|
09/05/2024
|
172.20p
|
174.60p
|
172.00p
|
173.80p
|
141,457
|
|
08/05/2024
|
175.00p
|
175.00p
|
168.40p
|
173.40p
|
47,330
|
|
07/05/2024
|
174.40p
|
174.80p
|
165.60p
|
171.80p
|
21,902
|
|
06/05/2024
|
175.00p
|
175.00p
|
167.80p
|
170.00p
|
167,875
|
|
03/05/2024
|
175.00p
|
175.00p
|
167.80p
|
170.00p
|
167,875
|
|
02/05/2024
|
170.60p
|
175.40p
|
167.80p
|
170.00p
|
54,593
|
|
01/05/2024
|
173.20p
|
177.80p
|
170.99p
|
172.20p
|
38,668
|
|
30/04/2024
|
174.60p
|
177.20p
|
170.40p
|
172.40p
|
136,445
|
|
29/04/2024
|
178.40p
|
178.80p
|
170.00p
|
173.00p
|
70,927
|
|
26/04/2024
|
174.00p
|
176.00p
|
169.72p
|
175.40p
|
171,093
|
|
25/04/2024
|
170.00p
|
170.20p
|
167.00p
|
170.20p
|
51,652
|
|
24/04/2024
|
166.00p
|
169.80p
|
166.00p
|
167.20p
|
673,923
|
|
23/04/2024
|
161.00p
|
166.40p
|
161.00p
|
166.20p
|
59,060
|
|
22/04/2024
|
166.00p
|
166.00p
|
160.20p
|
161.20p
|
238,000
|
|
19/04/2024
|
164.00p
|
170.20p
|
161.40p
|
161.40p
|
113,627
|
|
18/04/2024
|
169.20p
|
173.80p
|
162.40p
|
162.40p
|
93,373
|
|
17/04/2024
|
175.00p
|
176.00p
|
168.00p
|
169.20p
|
174,485
|
|
16/04/2024
|
173.80p
|
177.00p
|
171.60p
|
177.00p
|
123,070
|
|
15/04/2024
|
173.60p
|
176.00p
|
172.38p
|
175.60p
|
55,423
|
|
12/04/2024
|
177.00p
|
177.00p
|
171.80p
|
174.80p
|
30,346
|
|
11/04/2024
|
171.00p
|
171.60p
|
170.40p
|
171.00p
|
40,114
|
|
10/04/2024
|
170.00p
|
173.60p
|
168.76p
|
169.60p
|
116,575
|
|
09/04/2024
|
170.80p
|
176.00p
|
170.80p
|
171.20p
|
46,570
|
|
08/04/2024
|
172.80p
|
174.49p
|
171.20p
|
171.80p
|
249,954
|
|
05/04/2024
|
170.60p
|
173.00p
|
168.26p
|
171.60p
|
197,854
|
|
04/04/2024
|
170.80p
|
170.80p
|
167.53p
|
169.80p
|
34,175
|
|
03/04/2024
|
165.20p
|
169.40p
|
163.60p
|
169.40p
|
591,815
|
|
02/04/2024
|
163.20p
|
168.00p
|
163.20p
|
166.20p
|
93,361
|
|
01/04/2024
|
166.50p
|
169.50p
|
165.50p
|
169.50p
|
116,442
|
|
29/03/2024
|
166.50p
|
169.50p
|
165.50p
|
169.50p
|
116,442
|
|
28/03/2024
|
166.50p
|
169.50p
|
165.50p
|
169.50p
|
116,442
|
|
27/03/2024
|
169.50p
|
170.00p
|
165.50p
|
166.50p
|
60,577
|
|
26/03/2024
|
166.00p
|
169.50p
|
164.00p
|
168.50p
|
285,755
|
|
25/03/2024
|
168.50p
|
172.00p
|
163.00p
|
163.00p
|
149,997
|
|
22/03/2024
|
164.50p
|
168.00p
|
163.00p
|
164.50p
|
21,709
|
|
21/03/2024
|
164.50p
|
166.50p
|
164.00p
|
165.50p
|
1,069,819
|
|
20/03/2024
|
169.50p
|
169.50p
|
165.00p
|
165.00p
|
87,230
|
|
19/03/2024
|
165.00p
|
167.00p
|
165.00p
|
166.00p
|
209,910
|