Alfa Financial Software Holdings
(ALFA)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
201.00p
|
204.50p
|
201.00p
|
202.00p
|
1,015,904
|
|
16/01/2025
|
202.00p
|
205.00p
|
201.50p
|
203.00p
|
1,624,340
|
|
15/01/2025
|
208.00p
|
208.00p
|
201.00p
|
203.00p
|
261,414
|
|
14/01/2025
|
212.00p
|
212.00p
|
201.50p
|
201.50p
|
169,884
|
|
13/01/2025
|
206.00p
|
208.50p
|
202.00p
|
202.50p
|
118,939
|
|
10/01/2025
|
207.50p
|
209.50p
|
203.00p
|
205.50p
|
183,187
|
|
09/01/2025
|
210.00p
|
213.50p
|
207.50p
|
210.00p
|
686,124
|
|
08/01/2025
|
211.50p
|
214.00p
|
205.00p
|
209.00p
|
126,225
|
|
07/01/2025
|
218.00p
|
218.84p
|
208.00p
|
212.50p
|
111,133
|
|
06/01/2025
|
218.00p
|
220.49p
|
215.50p
|
215.50p
|
285,316
|
|
03/01/2025
|
216.50p
|
226.00p
|
214.50p
|
218.00p
|
98,391
|
|
02/01/2025
|
214.50p
|
223.00p
|
214.50p
|
217.00p
|
178,512
|
|
01/01/2025
|
216.00p
|
216.00p
|
214.41p
|
214.50p
|
42,423
|
|
31/12/2024
|
216.00p
|
216.00p
|
214.41p
|
214.50p
|
42,423
|
|
30/12/2024
|
215.50p
|
224.50p
|
212.94p
|
214.00p
|
67,652
|
|
27/12/2024
|
225.00p
|
225.00p
|
213.00p
|
215.00p
|
52,351
|
|
26/12/2024
|
224.50p
|
224.50p
|
213.00p
|
215.00p
|
148,804
|
|
25/12/2024
|
224.50p
|
224.50p
|
213.00p
|
215.00p
|
148,804
|
|
24/12/2024
|
224.50p
|
224.50p
|
213.00p
|
215.00p
|
148,804
|
|
23/12/2024
|
214.50p
|
223.00p
|
214.50p
|
215.00p
|
94,756
|
|
20/12/2024
|
214.00p
|
217.28p
|
212.30p
|
215.50p
|
809,128
|
|
19/12/2024
|
215.00p
|
215.59p
|
212.50p
|
214.50p
|
243,849
|
|
18/12/2024
|
216.50p
|
217.28p
|
215.00p
|
215.00p
|
111,789
|
|
17/12/2024
|
217.50p
|
219.00p
|
215.00p
|
215.00p
|
158,160
|
|
16/12/2024
|
220.50p
|
231.00p
|
216.00p
|
217.50p
|
318,003
|
|
13/12/2024
|
219.50p
|
229.00p
|
219.00p
|
220.00p
|
84,737
|
|
12/12/2024
|
226.00p
|
227.50p
|
218.50p
|
218.50p
|
233,095
|
|
11/12/2024
|
235.00p
|
235.00p
|
225.00p
|
225.50p
|
246,581
|
|
10/12/2024
|
221.50p
|
233.50p
|
221.50p
|
233.50p
|
2,400,883
|
|
09/12/2024
|
224.00p
|
224.00p
|
216.50p
|
224.00p
|
323,818
|
|
06/12/2024
|
222.50p
|
223.50p
|
210.50p
|
216.00p
|
869,845
|
|
05/12/2024
|
215.00p
|
215.00p
|
211.50p
|
213.50p
|
298,502
|
|
04/12/2024
|
224.00p
|
224.00p
|
213.50p
|
213.50p
|
235,380
|
|
03/12/2024
|
224.00p
|
224.00p
|
217.00p
|
219.50p
|
181,779
|
|
02/12/2024
|
221.50p
|
224.00p
|
217.00p
|
219.00p
|
96,491
|
|
29/11/2024
|
226.00p
|
227.00p
|
219.00p
|
220.50p
|
165,482
|
|
28/11/2024
|
227.00p
|
230.50p
|
223.00p
|
226.00p
|
319,818
|
|
27/11/2024
|
220.00p
|
223.50p
|
219.00p
|
223.50p
|
378,731
|
|
26/11/2024
|
219.50p
|
220.00p
|
216.03p
|
220.00p
|
411,546
|
|
25/11/2024
|
219.00p
|
223.25p
|
216.99p
|
217.00p
|
576,976
|
|
22/11/2024
|
222.50p
|
223.00p
|
217.50p
|
221.00p
|
321,621
|
|
21/11/2024
|
228.50p
|
235.67p
|
216.54p
|
221.00p
|
297,512
|
|
20/11/2024
|
236.50p
|
236.50p
|
227.50p
|
227.50p
|
96,392
|
|
19/11/2024
|
234.00p
|
235.50p
|
229.50p
|
233.00p
|
40,831
|
|
18/11/2024
|
236.50p
|
236.50p
|
232.00p
|
234.50p
|
650,915
|
|
15/11/2024
|
226.00p
|
236.50p
|
226.00p
|
234.50p
|
189,056
|
|
14/11/2024
|
223.50p
|
239.18p
|
220.50p
|
234.50p
|
3,567,466
|
|
13/11/2024
|
219.00p
|
220.00p
|
215.00p
|
218.00p
|
137,450
|
|
12/11/2024
|
221.50p
|
227.50p
|
212.50p
|
218.00p
|
209,067
|
|
11/11/2024
|
225.00p
|
225.00p
|
217.50p
|
221.00p
|
807,799
|
|
08/11/2024
|
223.50p
|
225.50p
|
218.00p
|
219.50p
|
120,241
|
|
07/11/2024
|
222.00p
|
226.00p
|
220.00p
|
222.50p
|
270,818
|
|
06/11/2024
|
225.00p
|
227.00p
|
220.00p
|
224.00p
|
353,281
|
|
05/11/2024
|
221.50p
|
225.00p
|
220.00p
|
223.00p
|
95,763
|
|
04/11/2024
|
225.00p
|
225.00p
|
217.00p
|
220.00p
|
499,058
|
|
01/11/2024
|
216.50p
|
223.00p
|
215.00p
|
223.00p
|
326,793
|
|
31/10/2024
|
221.00p
|
221.00p
|
213.50p
|
213.50p
|
1,283,314
|
|
30/10/2024
|
210.50p
|
221.00p
|
208.00p
|
215.00p
|
455,452
|
|
29/10/2024
|
215.00p
|
219.50p
|
215.00p
|
215.00p
|
363,618
|
|
28/10/2024
|
215.00p
|
218.50p
|
213.53p
|
216.50p
|
964,153
|
|
25/10/2024
|
214.50p
|
215.10p
|
212.00p
|
215.00p
|
124,116
|
|
24/10/2024
|
206.50p
|
216.50p
|
205.30p
|
207.00p
|
1,250,643
|
|
23/10/2024
|
199.40p
|
207.00p
|
199.40p
|
207.00p
|
262,928
|
|
22/10/2024
|
200.50p
|
205.00p
|
198.20p
|
200.00p
|
149,076
|
|
21/10/2024
|
200.50p
|
204.62p
|
198.40p
|
201.00p
|
1,257,638
|
|
18/10/2024
|
200.00p
|
204.00p
|
200.00p
|
201.00p
|
87,413
|
|
17/10/2024
|
193.40p
|
201.50p
|
193.40p
|
200.00p
|
163,031
|
|
16/10/2024
|
201.50p
|
201.50p
|
193.00p
|
193.80p
|
52,933
|
|
15/10/2024
|
198.20p
|
201.00p
|
193.20p
|
198.00p
|
91,891
|
|
14/10/2024
|
196.60p
|
202.43p
|
194.00p
|
196.80p
|
94,580
|
|
11/10/2024
|
200.50p
|
200.50p
|
199.20p
|
199.20p
|
40,584
|
|
10/10/2024
|
202.50p
|
204.00p
|
198.40p
|
199.40p
|
327,564
|
|
09/10/2024
|
203.50p
|
205.50p
|
201.00p
|
204.00p
|
71,010
|
|
08/10/2024
|
196.40p
|
205.50p
|
196.40p
|
204.50p
|
195,085
|
|
07/10/2024
|
195.20p
|
203.50p
|
195.00p
|
203.50p
|
93,502
|
|
04/10/2024
|
196.00p
|
200.00p
|
195.00p
|
196.80p
|
313,430
|
|
03/10/2024
|
197.00p
|
202.00p
|
195.20p
|
196.00p
|
127,790
|
|
02/10/2024
|
199.00p
|
200.50p
|
196.40p
|
196.40p
|
156,423
|
|
01/10/2024
|
198.00p
|
201.85p
|
198.00p
|
198.40p
|
82,487
|
|
30/09/2024
|
204.00p
|
204.50p
|
199.00p
|
199.80p
|
104,201
|
|
27/09/2024
|
204.00p
|
204.50p
|
198.80p
|
200.00p
|
200,936
|
|
26/09/2024
|
208.00p
|
208.00p
|
198.60p
|
200.00p
|
989,217
|
|
25/09/2024
|
202.50p
|
207.00p
|
202.40p
|
205.50p
|
144,756
|
|
24/09/2024
|
209.00p
|
209.00p
|
205.00p
|
206.00p
|
232,802
|
|
23/09/2024
|
209.50p
|
212.00p
|
208.00p
|
208.00p
|
94,274
|
|
20/09/2024
|
205.00p
|
211.00p
|
205.00p
|
209.00p
|
439,396
|
|
19/09/2024
|
215.00p
|
215.00p
|
206.50p
|
209.00p
|
92,287
|
|
18/09/2024
|
208.50p
|
210.50p
|
205.00p
|
205.00p
|
1,144,122
|
|
17/09/2024
|
211.50p
|
212.71p
|
210.00p
|
211.50p
|
86,098
|
|
16/09/2024
|
212.00p
|
214.50p
|
208.50p
|
211.50p
|
338,849
|
|
13/09/2024
|
217.00p
|
218.10p
|
211.50p
|
215.00p
|
134,349
|
|
12/09/2024
|
217.00p
|
217.00p
|
212.00p
|
215.50p
|
1,204,651
|
|
11/09/2024
|
224.00p
|
224.00p
|
215.50p
|
223.00p
|
631,755
|
|
10/09/2024
|
221.00p
|
224.00p
|
219.00p
|
223.00p
|
792,831
|
|
09/09/2024
|
220.00p
|
221.50p
|
214.50p
|
221.00p
|
623,195
|
|
06/09/2024
|
214.50p
|
219.50p
|
213.50p
|
218.00p
|
1,189,837
|
|
05/09/2024
|
195.60p
|
214.50p
|
195.10p
|
214.00p
|
1,569,172
|
|
04/09/2024
|
190.00p
|
196.40p
|
189.00p
|
194.00p
|
139,113
|
|
03/09/2024
|
199.00p
|
199.00p
|
190.40p
|
192.40p
|
33,634
|
|
02/09/2024
|
192.20p
|
192.20p
|
190.20p
|
193.80p
|
46,629
|
|
30/08/2024
|
199.00p
|
199.00p
|
193.80p
|
193.80p
|
440,009
|
|
29/08/2024
|
192.60p
|
197.00p
|
190.40p
|
194.80p
|
40,221
|
|
28/08/2024
|
196.00p
|
196.00p
|
192.60p
|
192.60p
|
68,938
|
|
27/08/2024
|
197.60p
|
198.60p
|
190.40p
|
194.80p
|
97,886
|
|
26/08/2024
|
194.00p
|
194.40p
|
190.52p
|
194.40p
|
34,529
|
|
23/08/2024
|
194.00p
|
194.40p
|
190.52p
|
194.40p
|
34,529
|
|
22/08/2024
|
194.00p
|
194.40p
|
190.52p
|
194.40p
|
34,529
|
|
21/08/2024
|
188.80p
|
194.20p
|
187.81p
|
194.20p
|
125,961
|
|
20/08/2024
|
194.00p
|
194.00p
|
188.20p
|
190.40p
|
55,326
|
|
19/08/2024
|
185.80p
|
194.20p
|
185.80p
|
194.20p
|
71,260
|
|
16/08/2024
|
192.00p
|
192.00p
|
186.73p
|
189.80p
|
127,246
|
|
15/08/2024
|
189.00p
|
194.40p
|
186.10p
|
194.40p
|
108,427
|
|
14/08/2024
|
188.00p
|
190.00p
|
185.40p
|
190.00p
|
201,175
|
|
13/08/2024
|
188.00p
|
188.00p
|
184.00p
|
186.80p
|
94,037
|
|
12/08/2024
|
181.00p
|
188.00p
|
181.00p
|
186.40p
|
57,100
|
|
09/08/2024
|
184.80p
|
187.00p
|
182.60p
|
185.00p
|
29,349
|
|
08/08/2024
|
183.20p
|
189.19p
|
180.00p
|
183.00p
|
41,562
|
|
07/08/2024
|
184.00p
|
189.00p
|
180.20p
|
183.40p
|
183,229
|
|
06/08/2024
|
178.40p
|
183.40p
|
177.73p
|
181.20p
|
117,926
|
|
05/08/2024
|
181.00p
|
190.00p
|
174.72p
|
176.80p
|
94,236
|
|
02/08/2024
|
188.00p
|
196.00p
|
183.80p
|
186.20p
|
217,333
|
|
01/08/2024
|
189.80p
|
197.80p
|
188.27p
|
197.80p
|
104,041
|
|
31/07/2024
|
190.00p
|
190.00p
|
184.20p
|
187.00p
|
380,905
|
|
30/07/2024
|
190.00p
|
190.00p
|
185.00p
|
185.00p
|
134,856
|
|
29/07/2024
|
188.60p
|
189.80p
|
182.00p
|
185.00p
|
67,725
|
|
26/07/2024
|
184.00p
|
190.00p
|
183.20p
|
181.60p
|
238,912
|
|
25/07/2024
|
187.40p
|
189.80p
|
181.40p
|
181.60p
|
54,745
|
|
24/07/2024
|
181.20p
|
189.60p
|
181.20p
|
184.00p
|
80,507
|
|
23/07/2024
|
186.20p
|
187.00p
|
183.50p
|
184.60p
|
342,267
|
|
22/07/2024
|
188.60p
|
189.80p
|
181.80p
|
183.40p
|
17,938
|
|
19/07/2024
|
185.80p
|
189.10p
|
182.00p
|
184.00p
|
168,837
|
|
18/07/2024
|
185.40p
|
190.00p
|
185.40p
|
189.80p
|
98,133
|