Alina Holdings
(ALNA)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
16/05/2025
|
7.00p
|
7.50p
|
7.00p
|
7.50p
|
11,173
|
|
15/05/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
14/05/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
13/05/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
12/05/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
09/05/2025
|
7.00p
|
8.00p
|
7.50p
|
7.50p
|
20,000
|
|
08/05/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
07/05/2025
|
7.00p
|
7.50p
|
7.00p
|
7.50p
|
4,968
|
|
06/05/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
05/05/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
02/05/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
01/05/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
30/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
29/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
28/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
25/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
24/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
23/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
22/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
21/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
18/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
17/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
16/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
15/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
14/04/2025
|
7.00p
|
7.50p
|
7.00p
|
7.50p
|
896
|
|
11/04/2025
|
7.00p
|
7.50p
|
7.00p
|
7.50p
|
0
|
|
10/04/2025
|
7.00p
|
7.50p
|
7.00p
|
7.50p
|
0
|
|
09/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
08/04/2025
|
7.00p
|
7.50p
|
7.00p
|
7.50p
|
1,355
|
|
07/04/2025
|
7.00p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
04/04/2025
|
7.00p
|
7.50p
|
7.00p
|
7.50p
|
8,100
|
|
03/04/2025
|
7.00p
|
8.00p
|
7.50p
|
7.50p
|
0
|
|
02/04/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
01/04/2025
|
7.00p
|
8.00p
|
7.00p
|
8.00p
|
1,849
|
|
31/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
28/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
27/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
26/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
25/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
24/03/2025
|
7.00p
|
8.00p
|
7.68p
|
8.00p
|
64,728
|
|
21/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
20/03/2025
|
7.00p
|
8.90p
|
8.00p
|
8.00p
|
27,905
|
|
19/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
18/03/2025
|
7.00p
|
8.00p
|
7.00p
|
8.00p
|
1
|
|
17/03/2025
|
7.00p
|
8.00p
|
7.00p
|
8.00p
|
7,500
|
|
14/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
13/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
12/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
11/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
10/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
07/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
06/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
05/03/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
04/03/2025
|
7.00p
|
8.00p
|
7.00p
|
8.00p
|
0
|
|
28/02/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
27/02/2025
|
7.00p
|
8.90p
|
8.00p
|
8.00p
|
288
|
|
26/02/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
25/02/2025
|
7.00p
|
8.00p
|
7.00p
|
8.00p
|
0
|
|
24/02/2025
|
7.00p
|
9.00p
|
7.00p
|
8.00p
|
8,388
|
|
21/02/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
20/02/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
19/02/2025
|
7.00p
|
8.00p
|
7.02p
|
8.00p
|
1,036
|
|
18/02/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
17/02/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
14/02/2025
|
7.00p
|
8.00p
|
7.02p
|
8.00p
|
6,427
|
|
13/02/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
12/02/2025
|
7.00p
|
8.00p
|
7.50p
|
8.00p
|
0
|
|
11/02/2025
|
7.00p
|
8.00p
|
7.50p
|
7.50p
|
33,000
|
|
10/02/2025
|
7.00p
|
8.70p
|
8.00p
|
8.00p
|
786
|
|
07/02/2025
|
7.00p
|
8.00p
|
7.02p
|
8.00p
|
735
|
|
06/02/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
05/02/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
04/02/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
03/02/2025
|
7.00p
|
8.00p
|
7.00p
|
8.00p
|
299
|
|
31/01/2025
|
9.00p
|
8.00p
|
7.02p
|
8.00p
|
8,000
|
|
30/01/2025
|
9.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
29/01/2025
|
9.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
28/01/2025
|
9.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
27/01/2025
|
9.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
24/01/2025
|
9.00p
|
8.00p
|
7.02p
|
8.00p
|
10
|
|
23/01/2025
|
9.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
22/01/2025
|
9.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
21/01/2025
|
9.00p
|
9.00p
|
7.00p
|
8.00p
|
45,276
|
|
20/01/2025
|
7.00p
|
8.00p
|
7.00p
|
8.00p
|
150
|
|
17/01/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
16/01/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
15/01/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
14/01/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
13/01/2025
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
10/01/2025
|
7.00p
|
8.00p
|
7.00p
|
8.00p
|
372
|
|
09/01/2025
|
9.00p
|
8.90p
|
8.00p
|
8.00p
|
10,000
|
|
08/01/2025
|
9.00p
|
9.00p
|
7.00p
|
8.00p
|
31,492
|
|
07/01/2025
|
8.60p
|
9.00p
|
8.70p
|
9.00p
|
25,000
|
|
06/01/2025
|
8.60p
|
9.60p
|
9.60p
|
9.60p
|
0
|
|
03/01/2025
|
8.60p
|
9.60p
|
9.60p
|
9.60p
|
0
|
|
02/01/2025
|
8.60p
|
10.50p
|
9.60p
|
9.60p
|
237
|
|
01/01/2025
|
8.60p
|
9.60p
|
9.60p
|
9.60p
|
0
|
|
31/12/2024
|
8.60p
|
9.60p
|
9.60p
|
9.60p
|
0
|
|
30/12/2024
|
8.60p
|
9.60p
|
8.60p
|
9.60p
|
1,245
|
|
27/12/2024
|
8.60p
|
9.60p
|
9.60p
|
9.60p
|
0
|
|
26/12/2024
|
8.60p
|
9.60p
|
8.60p
|
9.60p
|
32
|
|
25/12/2024
|
8.60p
|
9.60p
|
8.60p
|
9.60p
|
32
|
|
24/12/2024
|
8.60p
|
9.60p
|
8.60p
|
9.60p
|
32
|
|
23/12/2024
|
8.60p
|
9.60p
|
8.60p
|
9.60p
|
3,606
|
|
20/12/2024
|
10.60p
|
9.60p
|
9.60p
|
9.60p
|
0
|
|
19/12/2024
|
10.60p
|
10.60p
|
9.60p
|
9.60p
|
2,112
|
|
18/12/2024
|
8.60p
|
10.60p
|
8.60p
|
9.60p
|
970
|
|
17/12/2024
|
8.60p
|
9.60p
|
9.60p
|
9.60p
|
0
|
|
16/12/2024
|
8.60p
|
9.60p
|
8.60p
|
9.60p
|
2,268
|
|
13/12/2024
|
10.60p
|
10.60p
|
8.60p
|
9.60p
|
11,445
|
|
12/12/2024
|
8.50p
|
10.00p
|
8.00p
|
9.30p
|
87,846
|
|
11/12/2024
|
8.50p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
10/12/2024
|
8.50p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
09/12/2024
|
8.50p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
06/12/2024
|
8.50p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
05/12/2024
|
8.50p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
04/12/2024
|
8.50p
|
8.50p
|
7.02p
|
7.75p
|
2,342
|
|
03/12/2024
|
7.00p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
02/12/2024
|
7.00p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
29/11/2024
|
7.00p
|
8.39p
|
7.75p
|
7.75p
|
29,000
|
|
28/11/2024
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
27/11/2024
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
26/11/2024
|
7.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
25/11/2024
|
7.00p
|
8.70p
|
7.00p
|
8.00p
|
4,334
|
|
22/11/2024
|
7.00p
|
8.00p
|
7.00p
|
8.00p
|
4
|
|
21/11/2024
|
9.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
20/11/2024
|
9.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
19/11/2024
|
9.00p
|
8.00p
|
7.10p
|
8.00p
|
7,346
|
|
18/11/2024
|
9.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|