Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
15/05/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
14/05/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
13/05/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
12/05/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
09/05/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
08/05/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
07/05/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
06/05/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
05/05/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
02/05/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
01/05/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
30/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
29/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
28/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
25/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
24/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
23/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
22/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
21/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
18/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
17/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
16/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
15/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
14/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
11/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
10/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
09/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
08/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
07/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
04/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
03/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
02/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
01/04/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
31/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
28/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
27/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
26/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
25/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
24/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
21/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
20/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
19/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
18/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
17/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
14/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
13/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
12/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
11/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
10/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
07/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
06/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
05/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
04/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
03/03/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
28/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
27/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
26/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
25/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
24/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
21/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
20/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
19/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
18/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
17/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
14/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
13/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
12/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
11/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
10/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
07/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
06/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
05/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
04/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
03/02/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
31/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
30/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
29/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
28/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
27/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
24/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
23/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
22/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
21/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
20/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
17/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
16/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
15/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
14/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
13/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
10/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
09/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
08/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
07/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
06/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
03/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
02/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
01/01/2025 12.50p 14.49p 9.56p 10.75p 1,872,733
31/12/2024 12.50p 14.49p 9.56p 10.75p 1,872,733
30/12/2024 12.50p 14.49p 9.56p 10.75p 1,872,733
27/12/2024 12.50p 12.50p 12.50p 12.50p 0
26/12/2024 12.50p 12.50p 12.50p 12.50p 0
25/12/2024 12.50p 12.50p 12.50p 12.50p 0
24/12/2024 12.50p 12.50p 12.50p 12.50p 0
23/12/2024 12.50p 12.50p 12.50p 12.50p 0
20/12/2024 12.50p 12.50p 12.50p 12.50p 0
19/12/2024 12.50p 12.50p 12.50p 12.50p 0
18/12/2024 12.50p 12.50p 12.50p 12.50p 0
17/12/2024 12.50p 12.50p 12.50p 12.50p 0
16/12/2024 12.50p 12.50p 12.50p 12.50p 0
13/12/2024 12.50p 12.50p 12.50p 12.50p 0
12/12/2024 12.50p 12.50p 12.50p 12.50p 0
11/12/2024 12.50p 12.50p 12.50p 12.50p 0
10/12/2024 12.50p 12.50p 12.50p 12.50p 0
09/12/2024 12.50p 12.50p 12.50p 12.50p 0
06/12/2024 12.50p 12.50p 12.50p 12.50p 0
05/12/2024 12.50p 12.50p 12.50p 12.50p 0
04/12/2024 12.50p 12.50p 12.50p 12.50p 0
03/12/2024 12.50p 12.50p 12.50p 12.50p 0
02/12/2024 12.50p 12.50p 12.50p 12.50p 0
29/11/2024 12.50p 12.50p 12.50p 12.50p 0
28/11/2024 12.50p 12.50p 12.50p 12.50p 0
27/11/2024 12.50p 12.50p 12.50p 12.50p 0
26/11/2024 12.50p 12.50p 12.50p 12.50p 0
25/11/2024 12.50p 12.50p 12.50p 12.50p 0
22/11/2024 12.50p 12.50p 12.50p 12.50p 0
21/11/2024 12.50p 12.50p 12.50p 12.50p 0
20/11/2024 12.50p 12.50p 12.50p 12.50p 0
19/11/2024 12.50p 12.50p 12.50p 12.50p 0
18/11/2024 12.50p 12.50p 12.50p 12.50p 0

Market data

Select a section