Wisdomtree Commodity Securities Limited Wisdomtree Aluminium
(ALUM)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
$3.33
|
$3.34
|
$3.30
|
$3.31
|
44,097
|
18/09/2024
|
$3.28
|
$3.30
|
$3.26
|
$3.30
|
102,561
|
17/09/2024
|
$3.28
|
$3.30
|
$3.27
|
$3.28
|
430
|
16/09/2024
|
$3.15
|
$3.29
|
$3.24
|
$3.29
|
9
|
13/09/2024
|
$3.15
|
$3.21
|
$3.15
|
$3.13
|
1,517
|
12/09/2024
|
$3.13
|
$3.14
|
$3.13
|
$3.08
|
5,394
|
11/09/2024
|
$3.07
|
$3.08
|
$3.07
|
$3.08
|
112
|
10/09/2024
|
$3.09
|
$3.05
|
$3.04
|
$3.04
|
2
|
09/09/2024
|
$3.09
|
$3.05
|
$3.03
|
$3.05
|
6
|
06/09/2024
|
$3.09
|
$3.10
|
$3.04
|
$3.04
|
85,958
|
05/09/2024
|
$3.09
|
$3.10
|
$3.08
|
$3.10
|
230,313
|
04/09/2024
|
$3.14
|
$3.13
|
$3.11
|
$3.12
|
18
|
03/09/2024
|
$3.14
|
$3.14
|
$3.14
|
$3.14
|
6,565
|
02/09/2024
|
$3.16
|
$3.17
|
$3.15
|
$3.19
|
7,643
|
30/08/2024
|
$3.21
|
$3.24
|
$3.19
|
$3.19
|
51
|
29/08/2024
|
$3.21
|
$3.23
|
$3.20
|
$3.20
|
553
|
28/08/2024
|
$3.27
|
$3.29
|
$3.25
|
$3.25
|
1,004
|
27/08/2024
|
$3.32
|
$3.33
|
$3.27
|
$3.33
|
99,807
|
26/08/2024
|
$3.26
|
$3.30
|
$3.23
|
$3.23
|
57,044
|
23/08/2024
|
$3.26
|
$3.30
|
$3.23
|
$3.23
|
57,044
|
22/08/2024
|
$3.26
|
$3.30
|
$3.23
|
$3.23
|
57,044
|
21/08/2024
|
$3.22
|
$3.24
|
$3.21
|
$3.24
|
36,323
|
20/08/2024
|
$3.21
|
$3.26
|
$3.19
|
$3.26
|
31,678
|
19/08/2024
|
$3.12
|
$3.18
|
$3.11
|
$3.18
|
83,404
|
16/08/2024
|
$3.06
|
$3.08
|
$3.05
|
$3.08
|
27,482
|
15/08/2024
|
$3.06
|
$3.08
|
$3.06
|
$3.08
|
8,590
|
14/08/2024
|
$3.05
|
$3.07
|
$3.03
|
$3.04
|
21,094
|
13/08/2024
|
$3.00
|
$3.03
|
$2.99
|
$3.03
|
47,962
|
12/08/2024
|
$3.01
|
$3.03
|
$3.00
|
$3.00
|
9,956
|
09/08/2024
|
$3.01
|
$3.04
|
$2.99
|
$2.99
|
6,710
|
08/08/2024
|
$2.94
|
$2.98
|
$2.94
|
$2.96
|
62,151
|
07/08/2024
|
$2.97
|
$2.98
|
$2.97
|
$2.98
|
173
|
06/08/2024
|
$2.93
|
$2.98
|
$2.92
|
$2.98
|
23,641
|
05/08/2024
|
$2.94
|
$2.95
|
$2.89
|
$2.91
|
14,167
|
02/08/2024
|
$2.96
|
$2.98
|
$2.94
|
$2.94
|
4,058
|
01/08/2024
|
$2.99
|
$3.00
|
$2.96
|
$2.99
|
3,770
|
31/07/2024
|
$3.01
|
$3.01
|
$2.93
|
$2.97
|
236
|
30/07/2024
|
$2.90
|
$2.90
|
$2.88
|
$2.89
|
107,576
|
29/07/2024
|
$2.96
|
$2.97
|
$2.92
|
$2.92
|
656
|
26/07/2024
|
$2.98
|
$2.98
|
$2.97
|
$2.95
|
78
|
25/07/2024
|
$2.98
|
$2.98
|
$2.95
|
$2.95
|
173,147
|
24/07/2024
|
$2.99
|
$3.01
|
$2.99
|
$3.00
|
128,841
|
23/07/2024
|
$3.01
|
$3.02
|
$2.99
|
$2.99
|
180,177
|
22/07/2024
|
$3.04
|
$3.06
|
$2.99
|
$2.99
|
18,387
|
19/07/2024
|
$3.09
|
$3.11
|
$3.07
|
$3.07
|
1,624,554
|
18/07/2024
|
$3.14
|
$3.15
|
$3.11
|
$3.11
|
129,100
|
17/07/2024
|
$3.15
|
$3.15
|
$3.13
|
$3.13
|
3,262
|
16/07/2024
|
$3.19
|
$3.19
|
$3.14
|
$3.14
|
337,335
|
15/07/2024
|
$3.23
|
$3.23
|
$3.21
|
$3.21
|
16,247
|
12/07/2024
|
$3.23
|
$3.24
|
$3.22
|
$3.24
|
12,905
|
11/07/2024
|
$3.26
|
$3.26
|
$3.23
|
$3.23
|
9,604
|
10/07/2024
|
$3.24
|
$3.25
|
$3.24
|
$3.24
|
41,648
|
09/07/2024
|
$3.30
|
$3.31
|
$3.26
|
$3.26
|
120,872
|
08/07/2024
|
$3.32
|
$3.32
|
$3.30
|
$3.31
|
195,872
|
05/07/2024
|
$3.31
|
$3.34
|
$3.30
|
$3.32
|
284,599
|
04/07/2024
|
$3.31
|
$3.30
|
$3.30
|
$3.30
|
0
|
03/07/2024
|
$3.31
|
$3.35
|
$3.31
|
$3.33
|
89,644
|
02/07/2024
|
$3.30
|
$3.32
|
$3.30
|
$3.30
|
150,392
|
01/07/2024
|
$3.31
|
$3.33
|
$3.29
|
$3.29
|
109,991
|
28/06/2024
|
$3.29
|
$3.33
|
$3.29
|
$3.31
|
306,732
|
27/06/2024
|
$3.27
|
$3.29
|
$3.26
|
$3.26
|
63,272
|
26/06/2024
|
$3.28
|
$3.29
|
$3.28
|
$3.29
|
91,787
|
25/06/2024
|
$3.28
|
$3.29
|
$3.27
|
$3.27
|
166,734
|
24/06/2024
|
$3.28
|
$3.31
|
$3.27
|
$3.28
|
45,926
|
21/06/2024
|
$3.29
|
$3.29
|
$3.28
|
$3.29
|
165,566
|
20/06/2024
|
$3.28
|
$3.30
|
$3.28
|
$3.30
|
76,560
|
19/06/2024
|
$3.29
|
$3.30
|
$3.27
|
$3.27
|
24,805
|
18/06/2024
|
$3.26
|
$3.27
|
$3.24
|
$3.26
|
1,119
|
17/06/2024
|
$3.28
|
$3.28
|
$3.24
|
$3.27
|
144,270
|
14/06/2024
|
$3.36
|
$3.34
|
$3.29
|
$3.30
|
4
|
13/06/2024
|
$3.36
|
$3.38
|
$3.34
|
$3.34
|
1,674,381
|
12/06/2024
|
$3.35
|
$3.37
|
$3.32
|
$3.37
|
510
|
11/06/2024
|
$3.32
|
$3.35
|
$3.31
|
$3.31
|
7,269
|
10/06/2024
|
$3.36
|
$3.38
|
$3.33
|
$3.37
|
26,614
|
07/06/2024
|
$3.46
|
$3.47
|
$3.37
|
$3.37
|
27,628
|
06/06/2024
|
$3.48
|
$3.49
|
$3.48
|
$3.48
|
67,958
|
05/06/2024
|
$3.48
|
$3.48
|
$3.45
|
$3.45
|
370,780
|
04/06/2024
|
$3.54
|
$3.54
|
$3.49
|
$3.50
|
573,747
|
03/06/2024
|
$3.50
|
$3.55
|
$3.50
|
$3.51
|
277,500
|
31/05/2024
|
$3.58
|
$3.61
|
$3.49
|
$3.50
|
225,866
|
30/05/2024
|
$3.64
|
$3.64
|
$3.54
|
$3.56
|
55,684
|
29/05/2024
|
$3.63
|
$3.66
|
$3.61
|
$3.64
|
189,851
|
28/05/2024
|
$3.56
|
$3.61
|
$3.55
|
$3.60
|
53,366
|
27/05/2024
|
$3.45
|
$3.53
|
$3.44
|
$3.51
|
18,112
|
24/05/2024
|
$3.45
|
$3.53
|
$3.44
|
$3.51
|
18,112
|
23/05/2024
|
$3.44
|
$3.46
|
$3.41
|
$3.46
|
51,702
|
22/05/2024
|
$3.61
|
$3.61
|
$3.48
|
$3.47
|
253,285
|
21/05/2024
|
$3.48
|
$3.62
|
$3.46
|
$3.58
|
706,051
|
20/05/2024
|
$3.46
|
$3.48
|
$3.44
|
$3.46
|
32,967
|
17/05/2024
|
$3.44
|
$3.46
|
$3.41
|
$3.44
|
7,491
|
16/05/2024
|
$3.45
|
$3.45
|
$3.39
|
$3.41
|
43,503
|
15/05/2024
|
$3.38
|
$3.44
|
$3.38
|
$3.42
|
561,364
|
14/05/2024
|
$3.36
|
$3.37
|
$3.32
|
$3.36
|
453,912
|
13/05/2024
|
$3.33
|
$3.35
|
$3.33
|
$3.35
|
14,535
|
10/05/2024
|
$3.39
|
$3.39
|
$3.32
|
$3.32
|
146,209
|
09/05/2024
|
$3.34
|
$3.37
|
$3.34
|
$3.37
|
5,506
|
08/05/2024
|
$3.31
|
$3.35
|
$3.31
|
$3.35
|
4,545
|
07/05/2024
|
$3.38
|
$3.39
|
$3.36
|
$3.38
|
328,611
|
06/05/2024
|
$3.36
|
$3.36
|
$3.35
|
$3.36
|
60,734
|
03/05/2024
|
$3.36
|
$3.36
|
$3.35
|
$3.36
|
60,734
|
02/05/2024
|
$3.41
|
$3.41
|
$3.33
|
$3.33
|
122,138
|
01/05/2024
|
$3.40
|
$3.40
|
$3.37
|
$3.40
|
30,000
|
30/04/2024
|
$3.40
|
$3.43
|
$3.38
|
$3.42
|
199,586
|
29/04/2024
|
$3.37
|
$3.42
|
$3.37
|
$3.42
|
33,276
|
26/04/2024
|
$3.40
|
$3.42
|
$3.40
|
$3.40
|
293,447
|
25/04/2024
|
$3.42
|
$3.44
|
$3.38
|
$3.38
|
22,244
|
24/04/2024
|
$3.43
|
$3.45
|
$3.43
|
$3.43
|
22,029
|
23/04/2024
|
$3.48
|
$3.48
|
$3.38
|
$3.40
|
29,996
|
22/04/2024
|
$3.52
|
$3.54
|
$3.51
|
$3.53
|
354,608
|
19/04/2024
|
$3.48
|
$3.53
|
$3.48
|
$3.52
|
111,191
|
18/04/2024
|
$3.43
|
$3.45
|
$3.42
|
$3.45
|
19,757
|
17/04/2024
|
$3.38
|
$3.42
|
$3.37
|
$3.41
|
10,363
|
16/04/2024
|
$3.34
|
$3.38
|
$3.33
|
$3.38
|
50,200
|
15/04/2024
|
$3.44
|
$3.44
|
$3.35
|
$3.37
|
114,609
|
12/04/2024
|
$3.29
|
$3.30
|
$3.28
|
$3.28
|
15,777
|
11/04/2024
|
$3.25
|
$3.26
|
$3.23
|
$3.24
|
2,990
|
10/04/2024
|
$3.27
|
$3.27
|
$3.24
|
$3.24
|
830
|
09/04/2024
|
$3.25
|
$3.25
|
$3.23
|
$3.25
|
102,054
|
08/04/2024
|
$3.24
|
$3.26
|
$3.24
|
$3.25
|
145,857
|
05/04/2024
|
$3.25
|
$3.25
|
$3.24
|
$3.24
|
1,339
|
04/04/2024
|
$3.23
|
$3.25
|
$3.22
|
$3.23
|
7,996
|
03/04/2024
|
$3.15
|
$3.21
|
$3.15
|
$3.21
|
3,736
|
02/04/2024
|
$3.11
|
$3.15
|
$3.11
|
$3.15
|
56,679
|
01/04/2024
|
$3.07
|
$3.09
|
$3.07
|
$3.09
|
438
|
29/03/2024
|
$3.07
|
$3.09
|
$3.07
|
$3.09
|
438
|
28/03/2024
|
$3.07
|
$3.09
|
$3.07
|
$3.09
|
438
|
27/03/2024
|
$3.07
|
$3.04
|
$3.00
|
$3.04
|
0
|
26/03/2024
|
$3.07
|
$3.08
|
$3.04
|
$3.04
|
3,577
|
25/03/2024
|
$3.03
|
$3.08
|
$3.04
|
$3.07
|
0
|
22/03/2024
|
$3.03
|
$3.05
|
$3.03
|
$3.05
|
61,800
|
21/03/2024
|
$3.05
|
$3.05
|
$3.04
|
$3.04
|
1,157
|
20/03/2024
|
$2.99
|
$3.00
|
$2.99
|
$3.00
|
100
|