Market data

Select a section

Alliance Witan

(ALW)
Sector: Closed End Investments
1,304.00p
-8.00p -0.61
Last updated: 16:50:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 1,310.00p 1,318.00p 1,304.00p 1,304.00p 394,780
20/02/2025 1,330.00p 1,330.00p 1,310.00p 1,312.00p 220,212
19/02/2025 1,326.00p 1,328.00p 1,310.00p 1,320.00p 374,370
18/02/2025 1,326.00p 1,328.00p 1,316.00p 1,318.00p 328,338
17/02/2025 1,306.00p 1,322.00p 1,306.00p 1,316.00p 552,202
14/02/2025 1,320.00p 1,320.00p 1,306.00p 1,306.00p 389,324
13/02/2025 1,326.00p 1,328.00p 1,307.30p 1,316.00p 381,668
12/02/2025 1,322.00p 1,328.00p 1,310.00p 1,310.00p 339,441
11/02/2025 1,324.00p 1,330.00p 1,316.10p 1,322.00p 315,804
10/02/2025 1,306.00p 1,328.00p 1,306.00p 1,322.00p 353,205
07/02/2025 1,318.00p 1,318.62p 1,305.68p 1,306.00p 318,946
06/02/2025 1,304.00p 1,320.00p 1,300.04p 1,294.00p 481,072
05/02/2025 1,290.00p 1,298.29p 1,278.98p 1,294.00p 306,570
04/02/2025 1,314.00p 1,314.00p 1,286.40p 1,294.00p 297,559
03/02/2025 1,308.00p 1,308.00p 1,288.89p 1,290.00p 389,217
31/01/2025 1,314.00p 1,326.00p 1,310.00p 1,324.00p 466,732
30/01/2025 1,308.00p 1,314.00p 1,304.00p 1,308.00p 321,523
29/01/2025 1,316.00p 1,318.00p 1,304.00p 1,304.00p 308,771
28/01/2025 1,294.00p 1,310.57p 1,294.00p 1,300.00p 558,285
27/01/2025 1,306.00p 1,306.00p 1,270.00p 1,292.00p 480,984
24/01/2025 1,316.00p 1,318.00p 1,302.00p 1,306.00p 314,150
23/01/2025 1,306.00p 1,314.02p 1,298.00p 1,312.00p 346,665
22/01/2025 1,306.00p 1,310.00p 1,300.00p 1,308.00p 306,296
21/01/2025 1,304.00p 1,304.00p 1,294.00p 1,302.00p 398,268
20/01/2025 1,304.00p 1,304.00p 1,294.00p 1,302.00p 341,826
17/01/2025 1,292.00p 1,302.00p 1,287.49p 1,302.00p 468,946
16/01/2025 1,278.00p 1,288.88p 1,278.00p 1,278.00p 397,980
15/01/2025 1,262.00p 1,278.00p 1,254.00p 1,278.00p 309,392
14/01/2025 1,266.00p 1,270.00p 1,254.20p 1,258.00p 264,833
13/01/2025 1,266.00p 1,266.00p 1,244.00p 1,258.00p 424,230
10/01/2025 1,258.00p 1,263.95p 1,246.00p 1,256.00p 329,148
09/01/2025 1,256.00p 1,268.00p 1,256.00p 1,264.00p 362,352
08/01/2025 1,244.00p 1,258.19p 1,244.00p 1,256.00p 329,933
07/01/2025 1,250.00p 1,254.00p 1,244.00p 1,248.00p 337,928
06/01/2025 1,252.00p 1,259.26p 1,244.00p 1,258.00p 306,420
03/01/2025 1,264.00p 1,264.00p 1,250.00p 1,256.00p 321,164
02/01/2025 1,246.00p 1,263.59p 1,218.00p 1,258.00p 286,943
01/01/2025 1,232.00p 1,248.00p 1,226.96p 1,244.00p 447,082
31/12/2024 1,232.00p 1,248.00p 1,226.96p 1,244.00p 447,082
30/12/2024 1,256.00p 1,256.00p 1,228.00p 1,234.00p 339,100
27/12/2024 1,248.00p 1,256.00p 1,236.00p 1,236.00p 391,268
26/12/2024 1,254.00p 1,254.00p 1,236.00p 1,250.00p 196,622
25/12/2024 1,254.00p 1,254.00p 1,236.00p 1,250.00p 196,622
24/12/2024 1,254.00p 1,254.00p 1,236.00p 1,250.00p 196,622
23/12/2024 1,254.00p 1,254.00p 1,234.00p 1,246.00p 372,677
20/12/2024 1,242.00p 1,252.00p 1,232.00p 1,252.00p 11,473,095
19/12/2024 1,242.00p 1,251.89p 1,228.00p 1,244.00p 920,982
18/12/2024 1,250.00p 1,266.67p 1,250.00p 1,256.00p 290,500
17/12/2024 1,264.00p 1,280.00p 1,248.00p 1,248.00p 430,623
16/12/2024 1,288.00p 1,290.00p 1,266.00p 1,268.00p 330,187
13/12/2024 1,290.00p 1,290.80p 1,270.00p 1,272.00p 226,512
12/12/2024 1,280.00p 1,286.00p 1,272.00p 1,278.00p 195,790
11/12/2024 1,278.00p 1,286.00p 1,272.00p 1,272.00p 588,863
10/12/2024 1,280.00p 1,296.00p 1,276.00p 1,278.00p 258,480
09/12/2024 1,288.00p 1,298.00p 1,280.00p 1,280.00p 288,888
06/12/2024 1,288.00p 1,298.56p 1,281.92p 1,286.00p 369,336
05/12/2024 1,284.00p 1,298.00p 1,280.00p 1,290.00p 318,446
04/12/2024 1,284.00p 1,300.00p 1,282.00p 1,286.00p 392,061
03/12/2024 1,286.00p 1,292.00p 1,280.00p 1,286.00p 263,841
02/12/2024 1,282.00p 1,290.00p 1,272.53p 1,286.00p 274,351

Market data

Select a section