Alliance Witan
(ALW)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
1,292.00p
|
1,302.00p
|
1,287.49p
|
1,302.00p
|
468,946
|
|
16/01/2025
|
1,278.00p
|
1,288.88p
|
1,278.00p
|
1,278.00p
|
397,980
|
|
15/01/2025
|
1,262.00p
|
1,278.00p
|
1,254.00p
|
1,278.00p
|
309,392
|
|
14/01/2025
|
1,266.00p
|
1,270.00p
|
1,254.20p
|
1,258.00p
|
264,833
|
|
13/01/2025
|
1,266.00p
|
1,266.00p
|
1,244.00p
|
1,258.00p
|
424,230
|
|
10/01/2025
|
1,258.00p
|
1,263.95p
|
1,246.00p
|
1,256.00p
|
329,148
|
|
09/01/2025
|
1,256.00p
|
1,268.00p
|
1,256.00p
|
1,264.00p
|
362,352
|
|
08/01/2025
|
1,244.00p
|
1,258.19p
|
1,244.00p
|
1,256.00p
|
329,933
|
|
07/01/2025
|
1,250.00p
|
1,254.00p
|
1,244.00p
|
1,248.00p
|
337,928
|
|
06/01/2025
|
1,252.00p
|
1,259.26p
|
1,244.00p
|
1,258.00p
|
306,420
|
|
03/01/2025
|
1,264.00p
|
1,264.00p
|
1,250.00p
|
1,256.00p
|
321,164
|
|
02/01/2025
|
1,246.00p
|
1,263.59p
|
1,218.00p
|
1,258.00p
|
286,943
|
|
01/01/2025
|
1,232.00p
|
1,248.00p
|
1,226.96p
|
1,244.00p
|
447,082
|
|
31/12/2024
|
1,232.00p
|
1,248.00p
|
1,226.96p
|
1,244.00p
|
447,082
|
|
30/12/2024
|
1,256.00p
|
1,256.00p
|
1,228.00p
|
1,234.00p
|
339,100
|
|
27/12/2024
|
1,248.00p
|
1,256.00p
|
1,236.00p
|
1,236.00p
|
391,268
|
|
26/12/2024
|
1,254.00p
|
1,254.00p
|
1,236.00p
|
1,250.00p
|
196,622
|
|
25/12/2024
|
1,254.00p
|
1,254.00p
|
1,236.00p
|
1,250.00p
|
196,622
|
|
24/12/2024
|
1,254.00p
|
1,254.00p
|
1,236.00p
|
1,250.00p
|
196,622
|
|
23/12/2024
|
1,254.00p
|
1,254.00p
|
1,234.00p
|
1,246.00p
|
372,677
|
|
20/12/2024
|
1,242.00p
|
1,252.00p
|
1,232.00p
|
1,252.00p
|
11,473,095
|
|
19/12/2024
|
1,242.00p
|
1,251.89p
|
1,228.00p
|
1,244.00p
|
920,982
|
|
18/12/2024
|
1,250.00p
|
1,266.67p
|
1,250.00p
|
1,256.00p
|
290,500
|
|
17/12/2024
|
1,264.00p
|
1,280.00p
|
1,248.00p
|
1,248.00p
|
430,623
|
|
16/12/2024
|
1,288.00p
|
1,290.00p
|
1,266.00p
|
1,268.00p
|
330,187
|
|
13/12/2024
|
1,290.00p
|
1,290.80p
|
1,270.00p
|
1,272.00p
|
226,512
|
|
12/12/2024
|
1,280.00p
|
1,286.00p
|
1,272.00p
|
1,278.00p
|
195,790
|
|
11/12/2024
|
1,278.00p
|
1,286.00p
|
1,272.00p
|
1,272.00p
|
588,863
|
|
10/12/2024
|
1,280.00p
|
1,296.00p
|
1,276.00p
|
1,278.00p
|
258,480
|
|
09/12/2024
|
1,288.00p
|
1,298.00p
|
1,280.00p
|
1,280.00p
|
288,888
|
|
06/12/2024
|
1,288.00p
|
1,298.56p
|
1,281.92p
|
1,286.00p
|
369,336
|
|
05/12/2024
|
1,284.00p
|
1,298.00p
|
1,280.00p
|
1,290.00p
|
318,446
|
|
04/12/2024
|
1,284.00p
|
1,300.00p
|
1,282.00p
|
1,286.00p
|
392,061
|
|
03/12/2024
|
1,286.00p
|
1,292.00p
|
1,280.00p
|
1,286.00p
|
263,841
|
|
02/12/2024
|
1,282.00p
|
1,290.00p
|
1,272.53p
|
1,286.00p
|
274,351
|