Alliance Witan
(ALW)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
1,200.00p
|
1,210.00p
|
1,200.00p
|
1,210.00p
|
689,070
|
|
15/05/2025
|
1,210.00p
|
1,210.00p
|
1,192.00p
|
1,202.00p
|
328,102
|
|
14/05/2025
|
1,210.00p
|
1,212.00p
|
1,196.00p
|
1,202.00p
|
413,476
|
|
13/05/2025
|
1,204.00p
|
1,212.00p
|
1,198.00p
|
1,206.00p
|
351,597
|
|
12/05/2025
|
1,190.00p
|
1,218.00p
|
1,185.00p
|
1,202.00p
|
482,150
|
|
09/05/2025
|
1,176.00p
|
1,180.92p
|
1,166.00p
|
1,176.00p
|
456,541
|
|
08/05/2025
|
1,174.00p
|
1,186.00p
|
1,164.52p
|
1,172.00p
|
430,243
|
|
07/05/2025
|
1,166.00p
|
1,166.00p
|
1,156.00p
|
1,162.00p
|
283,319
|
|
06/05/2025
|
1,160.00p
|
1,172.00p
|
1,154.00p
|
1,160.00p
|
277,929
|
|
05/05/2025
|
1,146.00p
|
1,172.00p
|
1,146.00p
|
1,170.00p
|
352,730
|
|
02/05/2025
|
1,146.00p
|
1,172.00p
|
1,146.00p
|
1,170.00p
|
352,730
|
|
01/05/2025
|
1,150.00p
|
1,168.00p
|
1,138.40p
|
1,162.00p
|
229,071
|
|
30/04/2025
|
1,134.00p
|
1,154.00p
|
1,130.00p
|
1,138.00p
|
406,402
|
|
29/04/2025
|
1,144.00p
|
1,146.00p
|
1,131.41p
|
1,138.00p
|
271,536
|
|
28/04/2025
|
1,150.00p
|
1,150.00p
|
1,134.00p
|
1,134.00p
|
270,553
|
|
25/04/2025
|
1,152.00p
|
1,152.00p
|
1,132.00p
|
1,142.00p
|
244,621
|
|
24/04/2025
|
1,132.00p
|
1,138.00p
|
1,122.00p
|
1,138.00p
|
293,564
|
|
23/04/2025
|
1,122.00p
|
1,146.00p
|
1,116.00p
|
1,130.00p
|
724,997
|
|
22/04/2025
|
1,116.00p
|
1,116.00p
|
1,088.00p
|
1,102.00p
|
566,519
|
|
21/04/2025
|
1,122.00p
|
1,125.60p
|
1,102.00p
|
1,114.00p
|
517,792
|
|
18/04/2025
|
1,122.00p
|
1,125.60p
|
1,102.00p
|
1,114.00p
|
517,792
|
|
17/04/2025
|
1,122.00p
|
1,125.60p
|
1,102.00p
|
1,114.00p
|
517,792
|
|
16/04/2025
|
1,120.00p
|
1,124.00p
|
1,103.28p
|
1,120.00p
|
444,973
|
|
15/04/2025
|
1,120.00p
|
1,126.00p
|
1,112.00p
|
1,124.00p
|
470,077
|
|
14/04/2025
|
1,106.00p
|
1,126.00p
|
1,106.00p
|
1,116.00p
|
462,080
|
|
11/04/2025
|
1,126.00p
|
1,126.00p
|
1,086.00p
|
1,094.00p
|
605,477
|
|
10/04/2025
|
1,110.00p
|
1,146.31p
|
1,096.00p
|
1,106.00p
|
911,240
|
|
09/04/2025
|
1,058.00p
|
1,068.00p
|
1,034.00p
|
1,060.00p
|
1,046,132
|
|
08/04/2025
|
1,058.00p
|
1,100.00p
|
1,054.00p
|
1,082.00p
|
990,389
|
|
07/04/2025
|
1,056.00p
|
1,094.00p
|
998.73p
|
1,050.00p
|
1,494,939
|
|
04/04/2025
|
1,116.00p
|
1,126.00p
|
1,066.00p
|
1,082.00p
|
1,030,721
|
|
03/04/2025
|
1,146.00p
|
1,146.00p
|
1,120.00p
|
1,132.00p
|
694,446
|
|
02/04/2025
|
1,164.00p
|
1,178.00p
|
1,160.00p
|
1,174.00p
|
1,010,155
|
|
01/04/2025
|
1,170.00p
|
1,174.00p
|
1,160.03p
|
1,174.00p
|
746,933
|
|
28/03/2025
|
1,188.00p
|
1,194.78p
|
1,172.00p
|
1,178.00p
|
358,068
|
|
27/03/2025
|
1,198.00p
|
1,206.00p
|
1,184.00p
|
1,190.00p
|
368,256
|
|
26/03/2025
|
1,212.00p
|
1,216.00p
|
1,201.07p
|
1,206.00p
|
581,234
|
|
25/03/2025
|
1,206.00p
|
1,208.00p
|
1,198.00p
|
1,206.00p
|
518,663
|
|
24/03/2025
|
1,202.00p
|
1,204.00p
|
1,189.10p
|
1,204.00p
|
659,292
|
|
21/03/2025
|
1,192.00p
|
1,194.00p
|
1,178.00p
|
1,190.00p
|
636,936
|
|
20/03/2025
|
1,192.00p
|
1,198.00p
|
1,179.44p
|
1,194.00p
|
506,064
|
|
19/03/2025
|
1,178.00p
|
1,190.00p
|
1,174.80p
|
1,190.00p
|
569,925
|
|
18/03/2025
|
1,174.00p
|
1,196.00p
|
1,170.60p
|
1,178.00p
|
449,388
|
|
17/03/2025
|
1,186.00p
|
1,188.99p
|
1,178.00p
|
1,182.00p
|
399,549
|
|
14/03/2025
|
1,170.00p
|
1,186.00p
|
1,162.00p
|
1,182.00p
|
455,108
|
|
13/03/2025
|
1,166.00p
|
1,176.10p
|
1,160.02p
|
1,164.00p
|
362,990
|
|
12/03/2025
|
1,172.00p
|
1,186.00p
|
1,166.00p
|
1,174.00p
|
524,789
|
|
11/03/2025
|
1,186.00p
|
1,203.00p
|
1,166.15p
|
1,172.00p
|
569,125
|
|
10/03/2025
|
1,212.00p
|
1,216.00p
|
1,188.00p
|
1,196.00p
|
542,746
|
|
07/03/2025
|
1,210.00p
|
1,218.00p
|
1,204.00p
|
1,204.00p
|
309,113
|
|
06/03/2025
|
1,232.00p
|
1,232.00p
|
1,212.00p
|
1,220.00p
|
330,906
|
|
05/03/2025
|
1,222.00p
|
1,236.00p
|
1,211.80p
|
1,214.00p
|
427,702
|
|
04/03/2025
|
1,256.00p
|
1,258.00p
|
1,216.00p
|
1,216.00p
|
529,093
|
|
03/03/2025
|
1,268.00p
|
1,276.00p
|
1,260.00p
|
1,266.00p
|
322,116
|
|
28/02/2025
|
1,260.00p
|
1,270.00p
|
1,254.00p
|
1,260.00p
|
376,210
|
|
27/02/2025
|
1,274.00p
|
1,278.00p
|
1,261.96p
|
1,270.00p
|
501,018
|
|
26/02/2025
|
1,274.00p
|
1,290.00p
|
1,274.00p
|
1,280.00p
|
366,525
|
|
25/02/2025
|
1,278.00p
|
1,292.00p
|
1,268.00p
|
1,268.00p
|
349,473
|
|
24/02/2025
|
1,308.00p
|
1,308.00p
|
1,280.40p
|
1,286.00p
|
383,836
|
|
21/02/2025
|
1,310.00p
|
1,318.00p
|
1,304.00p
|
1,304.00p
|
394,780
|
|
20/02/2025
|
1,330.00p
|
1,330.00p
|
1,310.00p
|
1,312.00p
|
220,212
|
|
19/02/2025
|
1,326.00p
|
1,328.00p
|
1,310.00p
|
1,320.00p
|
374,370
|
|
18/02/2025
|
1,326.00p
|
1,328.00p
|
1,316.00p
|
1,318.00p
|
328,338
|
|
17/02/2025
|
1,306.00p
|
1,322.00p
|
1,306.00p
|
1,316.00p
|
552,202
|
|
14/02/2025
|
1,320.00p
|
1,320.00p
|
1,306.00p
|
1,306.00p
|
389,324
|
|
13/02/2025
|
1,326.00p
|
1,328.00p
|
1,307.30p
|
1,316.00p
|
381,668
|
|
12/02/2025
|
1,322.00p
|
1,328.00p
|
1,310.00p
|
1,310.00p
|
339,441
|
|
11/02/2025
|
1,324.00p
|
1,330.00p
|
1,316.10p
|
1,322.00p
|
315,804
|
|
10/02/2025
|
1,306.00p
|
1,328.00p
|
1,306.00p
|
1,322.00p
|
353,205
|
|
07/02/2025
|
1,318.00p
|
1,318.62p
|
1,305.68p
|
1,306.00p
|
318,946
|
|
06/02/2025
|
1,304.00p
|
1,320.00p
|
1,300.04p
|
1,294.00p
|
481,072
|
|
05/02/2025
|
1,290.00p
|
1,298.29p
|
1,278.98p
|
1,294.00p
|
306,570
|
|
04/02/2025
|
1,314.00p
|
1,314.00p
|
1,286.40p
|
1,294.00p
|
297,559
|
|
03/02/2025
|
1,308.00p
|
1,308.00p
|
1,288.89p
|
1,290.00p
|
389,217
|
|
31/01/2025
|
1,314.00p
|
1,326.00p
|
1,310.00p
|
1,324.00p
|
466,732
|
|
30/01/2025
|
1,308.00p
|
1,314.00p
|
1,304.00p
|
1,308.00p
|
321,523
|
|
29/01/2025
|
1,316.00p
|
1,318.00p
|
1,304.00p
|
1,304.00p
|
308,771
|
|
28/01/2025
|
1,294.00p
|
1,310.57p
|
1,294.00p
|
1,300.00p
|
558,285
|
|
27/01/2025
|
1,306.00p
|
1,306.00p
|
1,270.00p
|
1,292.00p
|
480,984
|
|
24/01/2025
|
1,316.00p
|
1,318.00p
|
1,302.00p
|
1,306.00p
|
314,150
|
|
23/01/2025
|
1,306.00p
|
1,314.02p
|
1,298.00p
|
1,312.00p
|
346,665
|
|
22/01/2025
|
1,306.00p
|
1,310.00p
|
1,300.00p
|
1,308.00p
|
306,296
|
|
21/01/2025
|
1,304.00p
|
1,304.00p
|
1,294.00p
|
1,302.00p
|
398,268
|
|
20/01/2025
|
1,304.00p
|
1,304.00p
|
1,294.00p
|
1,302.00p
|
341,826
|
|
17/01/2025
|
1,292.00p
|
1,302.00p
|
1,287.49p
|
1,302.00p
|
468,946
|
|
16/01/2025
|
1,278.00p
|
1,288.88p
|
1,278.00p
|
1,278.00p
|
397,980
|
|
15/01/2025
|
1,262.00p
|
1,278.00p
|
1,254.00p
|
1,278.00p
|
309,392
|
|
14/01/2025
|
1,266.00p
|
1,270.00p
|
1,254.20p
|
1,258.00p
|
264,833
|
|
13/01/2025
|
1,266.00p
|
1,266.00p
|
1,244.00p
|
1,258.00p
|
424,230
|
|
10/01/2025
|
1,258.00p
|
1,263.95p
|
1,246.00p
|
1,256.00p
|
329,148
|
|
09/01/2025
|
1,256.00p
|
1,268.00p
|
1,256.00p
|
1,264.00p
|
362,352
|
|
08/01/2025
|
1,244.00p
|
1,258.19p
|
1,244.00p
|
1,256.00p
|
329,933
|
|
07/01/2025
|
1,250.00p
|
1,254.00p
|
1,244.00p
|
1,248.00p
|
337,928
|
|
06/01/2025
|
1,252.00p
|
1,259.26p
|
1,244.00p
|
1,258.00p
|
306,420
|
|
03/01/2025
|
1,264.00p
|
1,264.00p
|
1,250.00p
|
1,256.00p
|
321,164
|
|
02/01/2025
|
1,246.00p
|
1,263.59p
|
1,218.00p
|
1,258.00p
|
286,943
|
|
01/01/2025
|
1,232.00p
|
1,248.00p
|
1,226.96p
|
1,244.00p
|
447,082
|
|
31/12/2024
|
1,232.00p
|
1,248.00p
|
1,226.96p
|
1,244.00p
|
447,082
|
|
30/12/2024
|
1,256.00p
|
1,256.00p
|
1,228.00p
|
1,234.00p
|
339,100
|
|
27/12/2024
|
1,248.00p
|
1,256.00p
|
1,236.00p
|
1,236.00p
|
391,268
|
|
26/12/2024
|
1,254.00p
|
1,254.00p
|
1,236.00p
|
1,250.00p
|
196,622
|
|
25/12/2024
|
1,254.00p
|
1,254.00p
|
1,236.00p
|
1,250.00p
|
196,622
|
|
24/12/2024
|
1,254.00p
|
1,254.00p
|
1,236.00p
|
1,250.00p
|
196,622
|
|
23/12/2024
|
1,254.00p
|
1,254.00p
|
1,234.00p
|
1,246.00p
|
372,677
|
|
20/12/2024
|
1,242.00p
|
1,252.00p
|
1,232.00p
|
1,252.00p
|
11,473,095
|
|
19/12/2024
|
1,242.00p
|
1,251.89p
|
1,228.00p
|
1,244.00p
|
920,982
|
|
18/12/2024
|
1,250.00p
|
1,266.67p
|
1,250.00p
|
1,256.00p
|
290,500
|
|
17/12/2024
|
1,264.00p
|
1,280.00p
|
1,248.00p
|
1,248.00p
|
430,623
|
|
16/12/2024
|
1,288.00p
|
1,290.00p
|
1,266.00p
|
1,268.00p
|
330,187
|
|
13/12/2024
|
1,290.00p
|
1,290.80p
|
1,270.00p
|
1,272.00p
|
226,512
|
|
12/12/2024
|
1,280.00p
|
1,286.00p
|
1,272.00p
|
1,278.00p
|
195,790
|
|
11/12/2024
|
1,278.00p
|
1,286.00p
|
1,272.00p
|
1,272.00p
|
588,863
|
|
10/12/2024
|
1,280.00p
|
1,296.00p
|
1,276.00p
|
1,278.00p
|
258,480
|
|
09/12/2024
|
1,288.00p
|
1,298.00p
|
1,280.00p
|
1,280.00p
|
288,888
|
|
06/12/2024
|
1,288.00p
|
1,298.56p
|
1,281.92p
|
1,286.00p
|
369,336
|
|
05/12/2024
|
1,284.00p
|
1,298.00p
|
1,280.00p
|
1,290.00p
|
318,446
|
|
04/12/2024
|
1,284.00p
|
1,300.00p
|
1,282.00p
|
1,286.00p
|
392,061
|
|
03/12/2024
|
1,286.00p
|
1,292.00p
|
1,280.00p
|
1,286.00p
|
263,841
|
|
02/12/2024
|
1,282.00p
|
1,290.00p
|
1,272.53p
|
1,286.00p
|
274,351
|