UBS AG (CMCI Aluminium) USD

(ALYU)
Sector: n/a
$68.85
$-0.60 -0.86
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 $69.70 $68.85 $68.67 $68.85 1
11/11/2024 $69.70 $69.70 $69.45 $69.44 6
08/11/2024 $71.43 $72.54 $70.16 $70.28 0
07/11/2024 $71.43 $73.48 $70.37 $72.54 0
06/11/2024 $71.43 $71.54 $69.16 $70.37 0
05/11/2024 $71.43 $71.65 $70.48 $71.54 0
04/11/2024 $71.43 $70.75 $69.83 $70.48 0
01/11/2024 $71.43 $70.56 $69.97 $69.97 6
31/10/2024 $71.43 $71.26 $70.13 $70.42 0
30/10/2024 $71.43 $71.68 $70.25 $71.57 0
29/10/2024 $71.43 $72.21 $71.14 $71.57 0
28/10/2024 $71.43 $72.20 $70.91 $71.21 0
25/10/2024 $71.43 $72.37 $70.08 $72.19 0
24/10/2024 $71.43 $72.92 $70.98 $71.93 0
23/10/2024 $71.43 $72.37 $70.84 $71.93 0
22/10/2024 $71.43 $71.55 $70.12 $71.09 0
21/10/2024 $71.43 $71.73 $70.12 $70.12 0
18/10/2024 $71.43 $70.81 $69.25 $70.68 0
17/10/2024 $71.43 $70.06 $68.92 $69.25 0
16/10/2024 $71.43 $70.42 $69.65 $70.03 0
15/10/2024 $71.43 $70.20 $68.70 $69.65 0
14/10/2024 $71.43 $71.43 $69.87 $70.20 0
11/10/2024 $65.85 $72.18 $70.09 $71.43 0
10/10/2024 $65.85 $70.33 $69.00 $70.09 0
09/10/2024 $65.85 $69.75 $68.01 $69.00 0
08/10/2024 $65.85 $71.88 $69.59 $69.75 0
07/10/2024 $65.85 $72.16 $71.51 $71.88 0
04/10/2024 $65.85 $72.30 $70.96 $71.51 0
03/10/2024 $65.85 $72.34 $70.27 $70.96 0
02/10/2024 $65.85 $72.43 $71.22 $72.33 0
01/10/2024 $65.85 $71.59 $70.40 $71.47 0
30/09/2024 $65.85 $71.56 $69.79 $70.40 0
27/09/2024 $65.85 $71.71 $70.56 $71.40 0
26/09/2024 $65.85 $70.80 $68.79 $70.71 0
25/09/2024 $65.85 $69.41 $68.15 $68.79 0
24/09/2024 $65.85 $69.77 $67.94 $69.40 0
23/09/2024 $65.85 $68.03 $66.94 $67.93 0
20/09/2024 $65.85 $69.16 $67.25 $67.44 0
19/09/2024 $65.85 $69.41 $68.40 $68.82 0
18/09/2024 $65.85 $68.89 $68.36 $68.72 0
17/09/2024 $65.85 $68.74 $67.97 $68.43 0
16/09/2024 $65.85 $69.06 $67.14 $68.63 0
13/09/2024 $65.85 $67.21 $65.56 $65.56 0
12/09/2024 $65.85 $66.00 $64.53 $64.53 0
11/09/2024 $65.85 $64.69 $63.72 $63.72 0
10/09/2024 $65.85 $64.27 $63.56 $63.72 0
09/09/2024 $65.85 $64.33 $63.42 $63.99 0
06/09/2024 $65.85 $65.04 $63.65 $63.66 0
05/09/2024 $65.85 $65.45 $64.23 $64.61 0
04/09/2024 $65.85 $65.53 $64.49 $65.14 0
03/09/2024 $65.85 $65.86 $65.53 $65.53 33
02/09/2024 $62.86 $66.04 $65.07 $66.67 1
30/08/2024 $62.86 $68.03 $66.59 $66.67 0
29/08/2024 $62.86 $67.86 $66.74 $66.92 0
28/08/2024 $62.86 $68.71 $67.78 $67.86 0
27/08/2024 $62.86 $69.42 $68.37 $69.39 0
26/08/2024 $62.86 $69.00 $67.41 $67.62 0
23/08/2024 $62.86 $69.00 $67.41 $67.62 0
22/08/2024 $62.86 $69.00 $67.41 $67.62 0
21/08/2024 $62.86 $68.15 $66.93 $67.72 0
20/08/2024 $62.86 $68.28 $66.80 $68.14 0
19/08/2024 $62.86 $66.86 $64.64 $66.83 0
16/08/2024 $62.86 $64.67 $63.94 $64.64 0
15/08/2024 $62.86 $64.75 $63.85 $64.57 0
14/08/2024 $62.86 $64.63 $63.73 $63.88 0
13/08/2024 $62.86 $63.86 $62.77 $63.74 0
12/08/2024 $62.86 $63.83 $63.00 $63.13 0
09/08/2024 $62.86 $63.82 $62.29 $62.99 0
08/08/2024 $62.86 $62.68 $61.88 $62.29 0
07/08/2024 $62.86 $62.89 $61.66 $62.68 0
06/08/2024 $71.04 $71.04 $61.47 $62.85 0
05/08/2024 $71.04 $62.63 $61.22 $61.67 0
02/08/2024 $71.04 $63.04 $62.00 $62.11 0
01/08/2024 $71.04 $63.42 $62.34 $62.98 0
31/07/2024 $71.04 $63.70 $61.18 $62.86 0
30/07/2024 $71.04 $61.80 $60.71 $61.17 0
29/07/2024 $71.04 $62.73 $61.70 $61.80 0
26/07/2024 $71.04 $63.05 $62.25 $62.25 0
25/07/2024 $71.04 $63.09 $62.11 $62.25 0
24/07/2024 $71.04 $63.58 $62.75 $63.04 0
23/07/2024 $71.04 $63.67 $62.90 $62.90 0
22/07/2024 $71.04 $64.42 $63.05 $63.07 0
19/07/2024 $71.04 $65.35 $64.42 $64.42 0
18/07/2024 $71.04 $66.21 $65.16 $65.29 0
17/07/2024 $71.04 $66.25 $65.66 $65.78 0
16/07/2024 $71.04 $67.22 $65.68 $65.76 0
15/07/2024 $71.04 $67.87 $67.21 $67.22 0
12/07/2024 $71.04 $67.95 $67.36 $67.79 0
11/07/2024 $71.04 $68.55 $67.65 $67.71 0
10/07/2024 $71.04 $68.22 $67.68 $67.89 0
09/07/2024 $71.04 $69.17 $68.08 $68.11 0
08/07/2024 $71.04 $69.23 $68.72 $69.03 0
05/07/2024 $71.04 $69.62 $68.75 $69.10 0
04/07/2024 $71.04 $69.48 $68.62 $68.81 0
03/07/2024 $71.04 $69.80 $68.69 $69.43 0
02/07/2024 $71.04 $69.06 $68.48 $68.69 0
01/07/2024 $71.04 $69.35 $68.47 $68.47 0
28/06/2024 $71.04 $69.23 $67.95 $68.68 0
27/06/2024 $71.04 $68.66 $67.88 $67.94 0
26/06/2024 $71.04 $68.56 $67.90 $68.42 0
25/06/2024 $71.04 $68.43 $67.93 $67.97 0
24/06/2024 $71.04 $68.92 $68.05 $68.25 0
21/06/2024 $71.04 $68.63 $68.09 $68.36 0
20/06/2024 $71.04 $68.71 $68.07 $68.63 0
19/06/2024 $71.04 $68.64 $67.66 $68.10 0
18/06/2024 $71.04 $68.14 $67.23 $67.65 0
17/06/2024 $71.04 $68.24 $67.29 $67.90 0
14/06/2024 $71.04 $69.19 $67.87 $68.24 0
13/06/2024 $71.04 $70.19 $68.93 $69.19 0
12/06/2024 $71.04 $70.00 $68.38 $69.84 0
11/06/2024 $71.04 $69.72 $68.52 $68.57 0
10/06/2024 $71.04 $70.03 $69.25 $69.72 0
07/06/2024 $71.04 $71.76 $69.45 $69.56 0
06/06/2024 $71.04 $72.18 $70.93 $71.76 0
05/06/2024 $71.04 $71.83 $70.70 $70.93 0
04/06/2024 $71.04 $72.16 $71.11 $71.82 0
03/06/2024 $71.04 $72.61 $71.36 $71.78 0
31/05/2024 $71.04 $73.92 $71.43 $71.68 0
30/05/2024 $71.04 $74.54 $72.42 $72.85 0
29/05/2024 $71.04 $74.85 $73.72 $74.54 0
28/05/2024 $71.04 $73.76 $71.97 $73.75 0
27/05/2024 $71.04 $72.34 $70.63 $71.96 0
24/05/2024 $71.04 $72.34 $70.63 $71.96 0
23/05/2024 $71.04 $70.84 $69.99 $70.83 1
22/05/2024 $71.04 $73.26 $70.89 $70.89 1
21/05/2024 $71.04 $74.60 $71.11 $73.63 0
20/05/2024 $71.04 $71.15 $70.46 $71.14 5
17/05/2024 $71.04 $71.02 $70.21 $70.90 0
16/05/2024 $71.04 $71.18 $69.62 $70.27 0
15/05/2024 $71.04 $71.19 $69.27 $70.66 0
14/05/2024 $71.04 $69.39 $68.46 $69.26 0
13/05/2024 $71.04 $69.41 $68.53 $69.04 0