UBS AG (CMCI Aluminium) USD
(ALYU)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$67.80
|
$70.56
|
$69.18
|
$70.17
|
0
|
|
23/06/2025
|
$67.80
|
$70.57
|
$69.34
|
$70.56
|
0
|
|
20/06/2025
|
$67.80
|
$69.56
|
$68.56
|
$69.45
|
0
|
|
19/06/2025
|
$67.80
|
$69.38
|
$68.51
|
$68.69
|
0
|
|
18/06/2025
|
$67.80
|
$69.66
|
$69.10
|
$69.38
|
0
|
|
17/06/2025
|
$67.80
|
$69.99
|
$68.55
|
$69.60
|
0
|
|
16/06/2025
|
$67.80
|
$68.72
|
$68.22
|
$68.70
|
0
|
|
13/06/2025
|
$67.80
|
$68.76
|
$67.50
|
$68.34
|
0
|
|
12/06/2025
|
$67.80
|
$68.94
|
$68.42
|
$68.76
|
0
|
|
11/06/2025
|
$67.80
|
$68.96
|
$68.14
|
$68.68
|
0
|
|
10/06/2025
|
$67.80
|
$68.16
|
$67.34
|
$68.14
|
0
|
|
09/06/2025
|
$67.80
|
$67.88
|
$66.95
|
$67.84
|
0
|
|
06/06/2025
|
$67.80
|
$67.46
|
$66.60
|
$66.95
|
0
|
|
05/06/2025
|
$67.80
|
$67.82
|
$67.66
|
$67.66
|
10
|
|
04/06/2025
|
$64.48
|
$67.98
|
$67.86
|
$67.86
|
0
|
|
03/06/2025
|
$64.48
|
$67.36
|
$66.42
|
$67.27
|
0
|
|
02/06/2025
|
$64.48
|
$67.44
|
$66.31
|
$67.36
|
0
|
|
30/05/2025
|
$64.48
|
$67.02
|
$66.55
|
$66.72
|
0
|
|
29/05/2025
|
$64.48
|
$67.94
|
$66.88
|
$66.91
|
0
|
|
28/05/2025
|
$64.48
|
$67.82
|
$67.13
|
$67.34
|
0
|
|
27/05/2025
|
$64.48
|
$67.92
|
$66.71
|
$67.82
|
0
|
|
26/05/2025
|
$64.48
|
$67.48
|
$66.60
|
$67.22
|
0
|
|
23/05/2025
|
$64.48
|
$67.48
|
$66.60
|
$67.22
|
0
|
|
22/05/2025
|
$64.48
|
$67.08
|
$67.04
|
$67.04
|
0
|
|
21/05/2025
|
$64.48
|
$68.06
|
$67.20
|
$67.40
|
0
|
|
20/05/2025
|
$64.48
|
$67.70
|
$66.32
|
$67.48
|
0
|
|
19/05/2025
|
$64.48
|
$67.70
|
$66.49
|
$66.76
|
0
|
|
16/05/2025
|
$64.48
|
$67.70
|
$67.46
|
$67.70
|
0
|
|
15/05/2025
|
$64.48
|
$68.96
|
$67.58
|
$67.78
|
0
|
|
14/05/2025
|
$64.48
|
$69.32
|
$67.84
|
$68.96
|
0
|
|
13/05/2025
|
$64.48
|
$67.90
|
$67.26
|
$67.84
|
0
|
|
12/05/2025
|
$64.48
|
$68.06
|
$66.07
|
$67.66
|
0
|
|
09/05/2025
|
$64.48
|
$66.58
|
$65.61
|
$66.07
|
0
|
|
08/05/2025
|
$64.48
|
$66.08
|
$65.10
|
$66.03
|
0
|
|
07/05/2025
|
$64.48
|
$65.56
|
$65.19
|
$65.19
|
0
|
|
06/05/2025
|
$64.48
|
$66.75
|
$66.07
|
$66.41
|
0
|
|
05/05/2025
|
$64.48
|
$66.94
|
$66.07
|
$66.53
|
0
|
|
02/05/2025
|
$64.48
|
$66.94
|
$66.07
|
$66.53
|
0
|
|
01/05/2025
|
$64.48
|
$66.07
|
$65.80
|
$66.07
|
0
|
|
30/04/2025
|
$64.48
|
$65.50
|
$65.50
|
$65.50
|
0
|
|
29/04/2025
|
$64.48
|
$65.50
|
$65.50
|
$65.50
|
0
|
|
28/04/2025
|
$64.48
|
$65.50
|
$65.50
|
$65.50
|
0
|
|
25/04/2025
|
$64.48
|
$65.50
|
$65.50
|
$65.50
|
0
|
|
24/04/2025
|
$64.48
|
$65.50
|
$65.50
|
$65.50
|
0
|
|
23/04/2025
|
$64.48
|
$65.50
|
$65.50
|
$65.50
|
0
|
|
22/04/2025
|
$64.48
|
$65.50
|
$65.50
|
$65.50
|
0
|
|
21/04/2025
|
$64.48
|
$65.50
|
$65.50
|
$65.50
|
0
|
|
18/04/2025
|
$64.48
|
$65.50
|
$65.50
|
$65.50
|
0
|
|
17/04/2025
|
$64.48
|
$65.50
|
$65.50
|
$65.50
|
0
|
|
16/04/2025
|
$64.48
|
$65.50
|
$64.75
|
$65.50
|
0
|
|
15/04/2025
|
$64.48
|
$65.50
|
$65.50
|
$65.50
|
0
|
|
14/04/2025
|
$64.48
|
$66.00
|
$65.16
|
$65.50
|
0
|
|
11/04/2025
|
$64.48
|
$65.16
|
$65.00
|
$65.16
|
0
|
|
10/04/2025
|
$64.48
|
$65.76
|
$64.48
|
$65.16
|
0
|
|
09/04/2025
|
$64.48
|
$63.74
|
$63.63
|
$63.63
|
0
|
|
08/04/2025
|
$64.48
|
$66.04
|
$64.33
|
$64.43
|
0
|
|
07/04/2025
|
$64.48
|
$66.44
|
$64.31
|
$64.86
|
0
|
|
04/04/2025
|
$64.48
|
$64.89
|
$64.48
|
$64.89
|
9
|
|
03/04/2025
|
$68.79
|
$67.88
|
$66.58
|
$66.59
|
0
|
|
02/04/2025
|
$68.79
|
$68.07
|
$67.88
|
$67.88
|
0
|
|
01/04/2025
|
$68.79
|
$69.22
|
$68.17
|
$68.21
|
0
|
|
31/03/2025
|
$68.79
|
$68.81
|
$68.78
|
$68.81
|
9
|
|
28/03/2025
|
$71.07
|
$69.82
|
$69.14
|
$69.21
|
0
|
|
27/03/2025
|
$71.07
|
$70.88
|
$69.36
|
$69.63
|
0
|
|
26/03/2025
|
$71.07
|
$71.09
|
$70.66
|
$70.72
|
0
|
|
25/03/2025
|
$71.07
|
$71.08
|
$70.66
|
$70.65
|
18
|
|
24/03/2025
|
$69.70
|
$71.56
|
$70.49
|
$70.75
|
0
|
|
21/03/2025
|
$69.70
|
$71.83
|
$70.86
|
$70.91
|
0
|
|
20/03/2025
|
$69.70
|
$72.72
|
$71.74
|
$71.82
|
0
|
|
19/03/2025
|
$69.70
|
$72.35
|
$71.66
|
$72.14
|
0
|
|
18/03/2025
|
$69.70
|
$72.47
|
$71.41
|
$71.65
|
0
|
|
17/03/2025
|
$69.70
|
$72.98
|
$72.28
|
$72.46
|
0
|
|
14/03/2025
|
$69.70
|
$72.98
|
$72.22
|
$72.33
|
0
|
|
13/03/2025
|
$69.70
|
$72.77
|
$72.32
|
$72.76
|
1
|
|
12/03/2025
|
$69.70
|
$73.37
|
$72.76
|
$72.75
|
1
|
|
11/03/2025
|
$69.70
|
$73.03
|
$72.58
|
$72.80
|
0
|
|
10/03/2025
|
$69.70
|
$72.87
|
$72.31
|
$72.58
|
0
|
|
07/03/2025
|
$69.70
|
$73.06
|
$72.14
|
$72.87
|
0
|
|
06/03/2025
|
$69.70
|
$72.77
|
$72.57
|
$72.76
|
0
|
|
05/03/2025
|
$69.70
|
$71.87
|
$70.60
|
$71.79
|
0
|
|
04/03/2025
|
$69.70
|
$70.91
|
$69.70
|
$70.60
|
0
|
|
03/03/2025
|
$69.70
|
$71.05
|
$70.23
|
$70.54
|
0
|
|
28/02/2025
|
$69.70
|
$70.99
|
$70.17
|
$70.23
|
0
|
|
27/02/2025
|
$69.70
|
$71.51
|
$69.70
|
$70.99
|
0
|
|
26/02/2025
|
$69.70
|
$71.73
|
$70.57
|
$70.88
|
0
|
|
25/02/2025
|
$69.70
|
$71.80
|
$69.70
|
$70.94
|
0
|
|
24/02/2025
|
$69.70
|
$72.00
|
$71.13
|
$71.36
|
0
|
|
21/02/2025
|
$69.70
|
$72.93
|
$71.66
|
$72.00
|
0
|
|
20/02/2025
|
$69.70
|
$73.19
|
$72.40
|
$73.16
|
0
|
|
19/02/2025
|
$69.70
|
$72.85
|
$71.81
|
$72.39
|
0
|
|
18/02/2025
|
$69.70
|
$72.11
|
$70.88
|
$72.04
|
0
|
|
17/02/2025
|
$69.70
|
$71.46
|
$70.61
|
$71.33
|
0
|
|
14/02/2025
|
$69.70
|
$71.56
|
$70.33
|
$71.22
|
0
|
|
13/02/2025
|
$69.70
|
$70.80
|
$69.78
|
$70.33
|
0
|
|
12/02/2025
|
$69.70
|
$71.16
|
$70.31
|
$70.68
|
0
|
|
11/02/2025
|
$69.70
|
$71.58
|
$70.84
|
$71.15
|
0
|
|
10/02/2025
|
$69.70
|
$71.60
|
$70.71
|
$71.57
|
0
|
|
07/02/2025
|
$69.70
|
$71.20
|
$70.67
|
$70.71
|
0
|
|
06/02/2025
|
$69.70
|
$70.67
|
$70.64
|
$70.43
|
1
|
|
05/02/2025
|
$69.70
|
$70.43
|
$70.21
|
$70.43
|
2
|
|
04/02/2025
|
$69.70
|
$71.17
|
$70.80
|
$70.68
|
1
|
|
03/02/2025
|
$69.70
|
$71.06
|
$69.35
|
$70.68
|
0
|
|
31/01/2025
|
$69.70
|
$70.88
|
$69.98
|
$70.01
|
0
|
|
30/01/2025
|
$69.70
|
$71.04
|
$70.52
|
$70.88
|
0
|
|
29/01/2025
|
$69.70
|
$71.25
|
$69.41
|
$70.82
|
0
|
|
28/01/2025
|
$69.70
|
$70.16
|
$69.40
|
$69.41
|
0
|
|
27/01/2025
|
$69.70
|
$71.13
|
$69.86
|
$70.16
|
0
|
|
24/01/2025
|
$69.70
|
$71.65
|
$70.54
|
$71.13
|
0
|
|
23/01/2025
|
$69.70
|
$70.75
|
$70.22
|
$70.54
|
0
|
|
22/01/2025
|
$69.70
|
$71.02
|
$70.10
|
$70.74
|
0
|
|
21/01/2025
|
$69.70
|
$72.20
|
$70.56
|
$71.01
|
0
|
|
20/01/2025
|
$69.70
|
$72.50
|
$71.53
|
$72.13
|
0
|
|
17/01/2025
|
$69.70
|
$72.08
|
$70.75
|
$71.92
|
0
|
|
16/01/2025
|
$69.70
|
$70.99
|
$69.92
|
$69.92
|
0
|
|
15/01/2025
|
$69.70
|
$70.07
|
$68.76
|
$69.92
|
0
|
|
14/01/2025
|
$69.70
|
$69.62
|
$68.58
|
$68.75
|
0
|
|
13/01/2025
|
$69.70
|
$69.38
|
$68.79
|
$69.04
|
0
|
|
10/01/2025
|
$69.70
|
$69.69
|
$68.23
|
$69.17
|
0
|
|
09/01/2025
|
$69.70
|
$68.32
|
$67.20
|
$68.22
|
0
|
|
08/01/2025
|
$69.70
|
$67.95
|
$66.83
|
$67.19
|
0
|
|
07/01/2025
|
$69.70
|
$67.01
|
$67.01
|
$67.01
|
0
|
|
06/01/2025
|
$69.70
|
$67.01
|
$67.01
|
$67.01
|
0
|
|
03/01/2025
|
$69.70
|
$67.92
|
$66.94
|
$67.01
|
0
|
|
02/01/2025
|
$69.70
|
$69.33
|
$67.90
|
$67.92
|
0
|
|
01/01/2025
|
$69.70
|
$69.10
|
$68.59
|
$68.75
|
0
|
|
31/12/2024
|
$69.70
|
$69.10
|
$68.59
|
$68.75
|
0
|
|
30/12/2024
|
$69.70
|
$68.81
|
$68.43
|
$68.58
|
0
|
|
27/12/2024
|
$69.70
|
$69.10
|
$68.09
|
$68.81
|
0
|
|
26/12/2024
|
$69.70
|
$69.17
|
$67.88
|
$69.10
|
0
|
|
25/12/2024
|
$69.70
|
$69.17
|
$67.88
|
$69.10
|
0
|