UBS AG (CMCI Aluminium) USD
(ALYU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$69.70
|
$71.08
|
$70.24
|
$70.72
|
0
|
|
21/11/2024
|
$69.70
|
$71.01
|
$70.35
|
$70.72
|
0
|
|
20/11/2024
|
$69.70
|
$71.98
|
$70.44
|
$70.74
|
0
|
|
19/11/2024
|
$69.70
|
$71.15
|
$69.71
|
$70.75
|
0
|
|
18/11/2024
|
$69.70
|
$71.11
|
$69.01
|
$69.71
|
0
|
|
15/11/2024
|
$69.70
|
$73.31
|
$67.71
|
$67.71
|
0
|
|
14/11/2024
|
$69.70
|
$67.71
|
$66.70
|
$67.71
|
1
|
|
13/11/2024
|
$69.70
|
$69.02
|
$67.71
|
$67.99
|
0
|
|
12/11/2024
|
$69.70
|
$68.85
|
$68.67
|
$68.85
|
1
|
|
11/11/2024
|
$69.70
|
$69.70
|
$69.45
|
$69.44
|
6
|
|
08/11/2024
|
$71.43
|
$72.54
|
$70.16
|
$70.28
|
0
|
|
07/11/2024
|
$71.43
|
$73.48
|
$70.37
|
$72.54
|
0
|
|
06/11/2024
|
$71.43
|
$71.54
|
$69.16
|
$70.37
|
0
|
|
05/11/2024
|
$71.43
|
$71.65
|
$70.48
|
$71.54
|
0
|
|
04/11/2024
|
$71.43
|
$70.75
|
$69.83
|
$70.48
|
0
|
|
01/11/2024
|
$71.43
|
$70.56
|
$69.97
|
$69.97
|
6
|
|
31/10/2024
|
$71.43
|
$71.26
|
$70.13
|
$70.42
|
0
|
|
30/10/2024
|
$71.43
|
$71.68
|
$70.25
|
$71.57
|
0
|
|
29/10/2024
|
$71.43
|
$72.21
|
$71.14
|
$71.57
|
0
|
|
28/10/2024
|
$71.43
|
$72.20
|
$70.91
|
$71.21
|
0
|
|
25/10/2024
|
$71.43
|
$72.37
|
$70.08
|
$72.19
|
0
|
|
24/10/2024
|
$71.43
|
$72.92
|
$70.98
|
$71.93
|
0
|
|
23/10/2024
|
$71.43
|
$72.37
|
$70.84
|
$71.93
|
0
|
|
22/10/2024
|
$71.43
|
$71.55
|
$70.12
|
$71.09
|
0
|
|
21/10/2024
|
$71.43
|
$71.73
|
$70.12
|
$70.12
|
0
|
|
18/10/2024
|
$71.43
|
$70.81
|
$69.25
|
$70.68
|
0
|
|
17/10/2024
|
$71.43
|
$70.06
|
$68.92
|
$69.25
|
0
|
|
16/10/2024
|
$71.43
|
$70.42
|
$69.65
|
$70.03
|
0
|
|
15/10/2024
|
$71.43
|
$70.20
|
$68.70
|
$69.65
|
0
|
|
14/10/2024
|
$71.43
|
$71.43
|
$69.87
|
$70.20
|
0
|
|
11/10/2024
|
$65.85
|
$72.18
|
$70.09
|
$71.43
|
0
|
|
10/10/2024
|
$65.85
|
$70.33
|
$69.00
|
$70.09
|
0
|
|
09/10/2024
|
$65.85
|
$69.75
|
$68.01
|
$69.00
|
0
|
|
08/10/2024
|
$65.85
|
$71.88
|
$69.59
|
$69.75
|
0
|
|
07/10/2024
|
$65.85
|
$72.16
|
$71.51
|
$71.88
|
0
|
|
04/10/2024
|
$65.85
|
$72.30
|
$70.96
|
$71.51
|
0
|
|
03/10/2024
|
$65.85
|
$72.34
|
$70.27
|
$70.96
|
0
|
|
02/10/2024
|
$65.85
|
$72.43
|
$71.22
|
$72.33
|
0
|
|
01/10/2024
|
$65.85
|
$71.59
|
$70.40
|
$71.47
|
0
|
|
30/09/2024
|
$65.85
|
$71.56
|
$69.79
|
$70.40
|
0
|
|
27/09/2024
|
$65.85
|
$71.71
|
$70.56
|
$71.40
|
0
|
|
26/09/2024
|
$65.85
|
$70.80
|
$68.79
|
$70.71
|
0
|
|
25/09/2024
|
$65.85
|
$69.41
|
$68.15
|
$68.79
|
0
|
|
24/09/2024
|
$65.85
|
$69.77
|
$67.94
|
$69.40
|
0
|
|
23/09/2024
|
$65.85
|
$68.03
|
$66.94
|
$67.93
|
0
|
|
20/09/2024
|
$65.85
|
$69.16
|
$67.25
|
$67.44
|
0
|
|
19/09/2024
|
$65.85
|
$69.41
|
$68.40
|
$68.82
|
0
|
|
18/09/2024
|
$65.85
|
$68.89
|
$68.36
|
$68.72
|
0
|
|
17/09/2024
|
$65.85
|
$68.74
|
$67.97
|
$68.43
|
0
|
|
16/09/2024
|
$65.85
|
$69.06
|
$67.14
|
$68.63
|
0
|
|
13/09/2024
|
$65.85
|
$67.21
|
$65.56
|
$65.56
|
0
|
|
12/09/2024
|
$65.85
|
$66.00
|
$64.53
|
$64.53
|
0
|
|
11/09/2024
|
$65.85
|
$64.69
|
$63.72
|
$63.72
|
0
|
|
10/09/2024
|
$65.85
|
$64.27
|
$63.56
|
$63.72
|
0
|
|
09/09/2024
|
$65.85
|
$64.33
|
$63.42
|
$63.99
|
0
|
|
06/09/2024
|
$65.85
|
$65.04
|
$63.65
|
$63.66
|
0
|
|
05/09/2024
|
$65.85
|
$65.45
|
$64.23
|
$64.61
|
0
|
|
04/09/2024
|
$65.85
|
$65.53
|
$64.49
|
$65.14
|
0
|
|
03/09/2024
|
$65.85
|
$65.86
|
$65.53
|
$65.53
|
33
|
|
02/09/2024
|
$62.86
|
$66.04
|
$65.07
|
$66.67
|
1
|
|
30/08/2024
|
$62.86
|
$68.03
|
$66.59
|
$66.67
|
0
|
|
29/08/2024
|
$62.86
|
$67.86
|
$66.74
|
$66.92
|
0
|
|
28/08/2024
|
$62.86
|
$68.71
|
$67.78
|
$67.86
|
0
|
|
27/08/2024
|
$62.86
|
$69.42
|
$68.37
|
$69.39
|
0
|
|
26/08/2024
|
$62.86
|
$69.00
|
$67.41
|
$67.62
|
0
|
|
23/08/2024
|
$62.86
|
$69.00
|
$67.41
|
$67.62
|
0
|
|
22/08/2024
|
$62.86
|
$69.00
|
$67.41
|
$67.62
|
0
|
|
21/08/2024
|
$62.86
|
$68.15
|
$66.93
|
$67.72
|
0
|
|
20/08/2024
|
$62.86
|
$68.28
|
$66.80
|
$68.14
|
0
|
|
19/08/2024
|
$62.86
|
$66.86
|
$64.64
|
$66.83
|
0
|
|
16/08/2024
|
$62.86
|
$64.67
|
$63.94
|
$64.64
|
0
|
|
15/08/2024
|
$62.86
|
$64.75
|
$63.85
|
$64.57
|
0
|
|
14/08/2024
|
$62.86
|
$64.63
|
$63.73
|
$63.88
|
0
|
|
13/08/2024
|
$62.86
|
$63.86
|
$62.77
|
$63.74
|
0
|
|
12/08/2024
|
$62.86
|
$63.83
|
$63.00
|
$63.13
|
0
|
|
09/08/2024
|
$62.86
|
$63.82
|
$62.29
|
$62.99
|
0
|
|
08/08/2024
|
$62.86
|
$62.68
|
$61.88
|
$62.29
|
0
|
|
07/08/2024
|
$62.86
|
$62.89
|
$61.66
|
$62.68
|
0
|
|
06/08/2024
|
$71.04
|
$71.04
|
$61.47
|
$62.85
|
0
|
|
05/08/2024
|
$71.04
|
$62.63
|
$61.22
|
$61.67
|
0
|
|
02/08/2024
|
$71.04
|
$63.04
|
$62.00
|
$62.11
|
0
|
|
01/08/2024
|
$71.04
|
$63.42
|
$62.34
|
$62.98
|
0
|
|
31/07/2024
|
$71.04
|
$63.70
|
$61.18
|
$62.86
|
0
|
|
30/07/2024
|
$71.04
|
$61.80
|
$60.71
|
$61.17
|
0
|
|
29/07/2024
|
$71.04
|
$62.73
|
$61.70
|
$61.80
|
0
|
|
26/07/2024
|
$71.04
|
$63.05
|
$62.25
|
$62.25
|
0
|
|
25/07/2024
|
$71.04
|
$63.09
|
$62.11
|
$62.25
|
0
|
|
24/07/2024
|
$71.04
|
$63.58
|
$62.75
|
$63.04
|
0
|
|
23/07/2024
|
$71.04
|
$63.67
|
$62.90
|
$62.90
|
0
|
|
22/07/2024
|
$71.04
|
$64.42
|
$63.05
|
$63.07
|
0
|
|
19/07/2024
|
$71.04
|
$65.35
|
$64.42
|
$64.42
|
0
|
|
18/07/2024
|
$71.04
|
$66.21
|
$65.16
|
$65.29
|
0
|
|
17/07/2024
|
$71.04
|
$66.25
|
$65.66
|
$65.78
|
0
|
|
16/07/2024
|
$71.04
|
$67.22
|
$65.68
|
$65.76
|
0
|
|
15/07/2024
|
$71.04
|
$67.87
|
$67.21
|
$67.22
|
0
|
|
12/07/2024
|
$71.04
|
$67.95
|
$67.36
|
$67.79
|
0
|
|
11/07/2024
|
$71.04
|
$68.55
|
$67.65
|
$67.71
|
0
|
|
10/07/2024
|
$71.04
|
$68.22
|
$67.68
|
$67.89
|
0
|
|
09/07/2024
|
$71.04
|
$69.17
|
$68.08
|
$68.11
|
0
|
|
08/07/2024
|
$71.04
|
$69.23
|
$68.72
|
$69.03
|
0
|
|
05/07/2024
|
$71.04
|
$69.62
|
$68.75
|
$69.10
|
0
|
|
04/07/2024
|
$71.04
|
$69.48
|
$68.62
|
$68.81
|
0
|
|
03/07/2024
|
$71.04
|
$69.80
|
$68.69
|
$69.43
|
0
|
|
02/07/2024
|
$71.04
|
$69.06
|
$68.48
|
$68.69
|
0
|
|
01/07/2024
|
$71.04
|
$69.35
|
$68.47
|
$68.47
|
0
|
|
28/06/2024
|
$71.04
|
$69.23
|
$67.95
|
$68.68
|
0
|
|
27/06/2024
|
$71.04
|
$68.66
|
$67.88
|
$67.94
|
0
|
|
26/06/2024
|
$71.04
|
$68.56
|
$67.90
|
$68.42
|
0
|
|
25/06/2024
|
$71.04
|
$68.43
|
$67.93
|
$67.97
|
0
|
|
24/06/2024
|
$71.04
|
$68.92
|
$68.05
|
$68.25
|
0
|
|
21/06/2024
|
$71.04
|
$68.63
|
$68.09
|
$68.36
|
0
|
|
20/06/2024
|
$71.04
|
$68.71
|
$68.07
|
$68.63
|
0
|
|
19/06/2024
|
$71.04
|
$68.64
|
$67.66
|
$68.10
|
0
|
|
18/06/2024
|
$71.04
|
$68.14
|
$67.23
|
$67.65
|
0
|
|
17/06/2024
|
$71.04
|
$68.24
|
$67.29
|
$67.90
|
0
|
|
14/06/2024
|
$71.04
|
$69.19
|
$67.87
|
$68.24
|
0
|
|
13/06/2024
|
$71.04
|
$70.19
|
$68.93
|
$69.19
|
0
|
|
12/06/2024
|
$71.04
|
$70.00
|
$68.38
|
$69.84
|
0
|
|
11/06/2024
|
$71.04
|
$69.72
|
$68.52
|
$68.57
|
0
|
|
10/06/2024
|
$71.04
|
$70.03
|
$69.25
|
$69.72
|
0
|
|
07/06/2024
|
$71.04
|
$71.76
|
$69.45
|
$69.56
|
0
|
|
06/06/2024
|
$71.04
|
$72.18
|
$70.93
|
$71.76
|
0
|
|
05/06/2024
|
$71.04
|
$71.83
|
$70.70
|
$70.93
|
0
|
|
04/06/2024
|
$71.04
|
$72.16
|
$71.11
|
$71.82
|
0
|
|
03/06/2024
|
$71.04
|
$72.61
|
$71.36
|
$71.78
|
0
|
|
31/05/2024
|
$71.04
|
$73.92
|
$71.43
|
$71.68
|
0
|
|
30/05/2024
|
$71.04
|
$74.54
|
$72.42
|
$72.85
|
0
|
|
29/05/2024
|
$71.04
|
$74.85
|
$73.72
|
$74.54
|
0
|
|
28/05/2024
|
$71.04
|
$73.76
|
$71.97
|
$73.75
|
0
|
|
27/05/2024
|
$71.04
|
$72.34
|
$70.63
|
$71.96
|
0
|