Market data

Select a section

UBS AG (CMCI Aluminium) USD

(ALYU)
Sector: n/a
$75.18
$-1.55 -2.02
Last updated: 16:49:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $69.76 $76.73 $75.12 $75.18 0
09/10/2025 $69.76 $77.00 $75.58 $76.73 0
08/10/2025 $69.76 $75.58 $75.02 $75.58 0
07/10/2025 $69.76 $75.26 $74.86 $75.26 0
06/10/2025 $69.76 $74.86 $74.40 $74.86 0
03/10/2025 $69.76 $74.45 $73.80 $74.45 0
02/10/2025 $69.76 $74.54 $73.58 $73.96 0
01/10/2025 $69.76 $74.04 $73.67 $73.83 0
30/09/2025 $69.76 $73.81 $73.15 $73.70 0
29/09/2025 $69.76 $73.71 $73.58 $73.71 0
26/09/2025 $69.76 $73.12 $72.67 $73.00 0
25/09/2025 $69.76 $73.33 $72.49 $73.01 0
24/09/2025 $69.76 $72.95 $72.13 $72.87 0
23/09/2025 $69.76 $72.71 $72.41 $72.51 0
22/09/2025 $69.76 $73.30 $72.61 $72.61 0
19/09/2025 $69.76 $73.76 $73.35 $73.35 0
18/09/2025 $69.76 $73.87 $73.15 $73.62 0
17/09/2025 $69.76 $74.32 $73.43 $73.43 0
16/09/2025 $69.76 $74.56 $74.20 $74.48 3
15/09/2025 $69.76 $74.10 $73.98 $73.98 3
12/09/2025 $69.76 $73.91 $73.24 $73.59 0
11/09/2025 $69.76 $73.36 $72.05 $73.24 0
10/09/2025 $69.76 $72.13 $71.85 $72.05 0
09/09/2025 $69.76 $72.02 $71.97 $71.97 0
08/09/2025 $69.76 $72.11 $71.44 $71.93 0
05/09/2025 $69.76 $71.44 $71.32 $71.44 0
04/09/2025 $69.76 $71.87 $71.07 $71.15 0
03/09/2025 $69.76 $72.08 $71.87 $71.87 2
02/09/2025 $69.76 $72.09 $71.34 $71.89 0
01/09/2025 $69.76 $71.78 $71.70 $71.70 0
29/08/2025 $69.76 $71.89 $71.45 $71.69 0
28/08/2025 $69.76 $71.45 $71.24 $71.45 0
27/08/2025 $69.76 $72.42 $71.36 $71.36 0
26/08/2025 $69.76 $72.31 $71.80 $72.31 0
25/08/2025 $69.76 $71.97 $71.10 $71.97 0
22/08/2025 $69.76 $71.97 $71.10 $71.97 0
21/08/2025 $69.76 $71.02 $70.47 $70.94 0
20/08/2025 $69.76 $70.73 $70.27 $70.65 0
19/08/2025 $69.76 $70.93 $70.00 $70.27 0
18/08/2025 $69.76 $71.35 $70.70 $70.93 0
15/08/2025 $69.76 $71.40 $71.35 $71.35 0
14/08/2025 $69.76 $71.73 $71.35 $71.65 0
13/08/2025 $69.76 $72.17 $71.43 $71.59 0
12/08/2025 $69.76 $71.93 $70.85 $71.77 0
11/08/2025 $69.76 $71.65 $70.81 $70.85 0
08/08/2025 $69.76 $71.75 $69.76 $71.49 0
07/08/2025 $69.76 $71.97 $69.76 $71.45 0
06/08/2025 $69.76 $71.89 $69.76 $71.62 0
05/08/2025 $69.76 $70.66 $70.28 $70.28 0
04/08/2025 $69.76 $70.81 $69.76 $69.94 0
01/08/2025 $69.76 $70.54 $69.76 $69.76 8
31/07/2025 $67.80 $71.07 $70.51 $70.11 0
30/07/2025 $67.80 $71.59 $71.03 $71.07 0
29/07/2025 $67.80 $71.79 $71.11 $71.15 0
28/07/2025 $67.80 $72.07 $71.59 $71.79 0
25/07/2025 $67.80 $72.49 $71.79 $71.81 0
24/07/2025 $67.80 $72.63 $72.07 $72.13 0
23/07/2025 $67.80 $72.45 $71.75 $72.17 0
22/07/2025 $67.80 $72.49 $71.75 $72.45 0
21/07/2025 $67.80 $72.27 $71.75 $72.21 0
18/07/2025 $67.80 $71.75 $70.86 $71.75 0
17/07/2025 $67.80 $70.40 $69.79 $70.37 0
16/07/2025 $67.80 $70.45 $69.87 $70.29 0
15/07/2025 $67.80 $70.80 $70.31 $70.31 0
14/07/2025 $67.80 $70.95 $70.29 $70.65 0
11/07/2025 $67.80 $70.98 $70.95 $70.95 0
10/07/2025 $67.80 $71.54 $71.15 $71.15 0
09/07/2025 $67.80 $71.01 $70.25 $70.77 0
08/07/2025 $67.80 $70.63 $70.13 $70.48 0
07/07/2025 $67.80 $70.61 $69.62 $70.13 0
04/07/2025 $67.80 $70.61 $70.54 $70.61 0
03/07/2025 $67.80 $71.35 $70.82 $70.99 0
02/07/2025 $67.80 $71.37 $70.43 $71.31 0
01/07/2025 $67.80 $70.82 $70.79 $70.79 0
30/06/2025 $67.80 $70.90 $70.76 $70.76 0
27/06/2025 $67.80 $70.73 $69.99 $70.64 0
26/06/2025 $67.80 $70.77 $69.92 $70.53 0
25/06/2025 $67.80 $70.31 $69.74 $69.92 0
24/06/2025 $67.80 $70.56 $69.18 $70.17 0
23/06/2025 $67.80 $70.57 $69.34 $70.56 0
20/06/2025 $67.80 $69.56 $68.56 $69.45 0
19/06/2025 $67.80 $69.38 $68.51 $68.69 0
18/06/2025 $67.80 $69.66 $69.10 $69.38 0
17/06/2025 $67.80 $69.99 $68.55 $69.60 0
16/06/2025 $67.80 $68.72 $68.22 $68.70 0
13/06/2025 $67.80 $68.76 $67.50 $68.34 0
12/06/2025 $67.80 $68.94 $68.42 $68.76 0
11/06/2025 $67.80 $68.96 $68.14 $68.68 0
10/06/2025 $67.80 $68.16 $67.34 $68.14 0
09/06/2025 $67.80 $67.88 $66.95 $67.84 0
06/06/2025 $67.80 $67.46 $66.60 $66.95 0
05/06/2025 $67.80 $67.82 $67.66 $67.66 10
04/06/2025 $64.48 $67.98 $67.86 $67.86 0
03/06/2025 $64.48 $67.36 $66.42 $67.27 0
02/06/2025 $64.48 $67.44 $66.31 $67.36 0
30/05/2025 $64.48 $67.02 $66.55 $66.72 0
29/05/2025 $64.48 $67.94 $66.88 $66.91 0
28/05/2025 $64.48 $67.82 $67.13 $67.34 0
27/05/2025 $64.48 $67.92 $66.71 $67.82 0
26/05/2025 $64.48 $67.48 $66.60 $67.22 0
23/05/2025 $64.48 $67.48 $66.60 $67.22 0
22/05/2025 $64.48 $67.08 $67.04 $67.04 0
21/05/2025 $64.48 $68.06 $67.20 $67.40 0
20/05/2025 $64.48 $67.70 $66.32 $67.48 0
19/05/2025 $64.48 $67.70 $66.49 $66.76 0
16/05/2025 $64.48 $67.70 $67.46 $67.70 0
15/05/2025 $64.48 $68.96 $67.58 $67.78 0
14/05/2025 $64.48 $69.32 $67.84 $68.96 0
13/05/2025 $64.48 $67.90 $67.26 $67.84 0
12/05/2025 $64.48 $68.06 $66.07 $67.66 0
09/05/2025 $64.48 $66.58 $65.61 $66.07 0
08/05/2025 $64.48 $66.08 $65.10 $66.03 0
07/05/2025 $64.48 $65.56 $65.19 $65.19 0
06/05/2025 $64.48 $66.75 $66.07 $66.41 0
05/05/2025 $64.48 $66.94 $66.07 $66.53 0
02/05/2025 $64.48 $66.94 $66.07 $66.53 0
01/05/2025 $64.48 $66.07 $65.80 $66.07 0
30/04/2025 $64.48 $65.50 $65.50 $65.50 0
29/04/2025 $64.48 $65.50 $65.50 $65.50 0
28/04/2025 $64.48 $65.50 $65.50 $65.50 0
25/04/2025 $64.48 $65.50 $65.50 $65.50 0
24/04/2025 $64.48 $65.50 $65.50 $65.50 0
23/04/2025 $64.48 $65.50 $65.50 $65.50 0
22/04/2025 $64.48 $65.50 $65.50 $65.50 0
21/04/2025 $64.48 $65.50 $65.50 $65.50 0
18/04/2025 $64.48 $65.50 $65.50 $65.50 0
17/04/2025 $64.48 $65.50 $65.50 $65.50 0
16/04/2025 $64.48 $65.50 $64.75 $65.50 0
15/04/2025 $64.48 $65.50 $65.50 $65.50 0
14/04/2025 $64.48 $66.00 $65.16 $65.50 0
11/04/2025 $64.48 $65.16 $65.00 $65.16 0

Market data

Select a section