UBS AG (CMCI Aluminium) USD
(ALYU)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$68.79
|
$67.88
|
$66.58
|
$66.59
|
0
|
|
02/04/2025
|
$68.79
|
$68.07
|
$67.88
|
$67.88
|
0
|
|
01/04/2025
|
$68.79
|
$69.22
|
$68.17
|
$68.21
|
0
|
|
31/03/2025
|
$68.79
|
$68.81
|
$68.78
|
$68.81
|
9
|
|
28/03/2025
|
$71.07
|
$69.82
|
$69.14
|
$69.21
|
0
|
|
27/03/2025
|
$71.07
|
$70.88
|
$69.36
|
$69.63
|
0
|
|
26/03/2025
|
$71.07
|
$71.09
|
$70.66
|
$70.72
|
0
|
|
25/03/2025
|
$71.07
|
$71.08
|
$70.66
|
$70.65
|
18
|
|
24/03/2025
|
$69.70
|
$71.56
|
$70.49
|
$70.75
|
0
|
|
21/03/2025
|
$69.70
|
$71.83
|
$70.86
|
$70.91
|
0
|
|
20/03/2025
|
$69.70
|
$72.72
|
$71.74
|
$71.82
|
0
|
|
19/03/2025
|
$69.70
|
$72.35
|
$71.66
|
$72.14
|
0
|
|
18/03/2025
|
$69.70
|
$72.47
|
$71.41
|
$71.65
|
0
|
|
17/03/2025
|
$69.70
|
$72.98
|
$72.28
|
$72.46
|
0
|
|
14/03/2025
|
$69.70
|
$72.98
|
$72.22
|
$72.33
|
0
|
|
13/03/2025
|
$69.70
|
$72.77
|
$72.32
|
$72.76
|
1
|
|
12/03/2025
|
$69.70
|
$73.37
|
$72.76
|
$72.75
|
1
|
|
11/03/2025
|
$69.70
|
$73.03
|
$72.58
|
$72.80
|
0
|
|
10/03/2025
|
$69.70
|
$72.87
|
$72.31
|
$72.58
|
0
|
|
07/03/2025
|
$69.70
|
$73.06
|
$72.14
|
$72.87
|
0
|
|
06/03/2025
|
$69.70
|
$72.77
|
$72.57
|
$72.76
|
0
|
|
05/03/2025
|
$69.70
|
$71.87
|
$70.60
|
$71.79
|
0
|
|
04/03/2025
|
$69.70
|
$70.91
|
$69.70
|
$70.60
|
0
|
|
03/03/2025
|
$69.70
|
$71.05
|
$70.23
|
$70.54
|
0
|
|
28/02/2025
|
$69.70
|
$70.99
|
$70.17
|
$70.23
|
0
|
|
27/02/2025
|
$69.70
|
$71.51
|
$69.70
|
$70.99
|
0
|
|
26/02/2025
|
$69.70
|
$71.73
|
$70.57
|
$70.88
|
0
|
|
25/02/2025
|
$69.70
|
$71.80
|
$69.70
|
$70.94
|
0
|
|
24/02/2025
|
$69.70
|
$72.00
|
$71.13
|
$71.36
|
0
|
|
21/02/2025
|
$69.70
|
$72.93
|
$71.66
|
$72.00
|
0
|
|
20/02/2025
|
$69.70
|
$73.19
|
$72.40
|
$73.16
|
0
|
|
19/02/2025
|
$69.70
|
$72.85
|
$71.81
|
$72.39
|
0
|
|
18/02/2025
|
$69.70
|
$72.11
|
$70.88
|
$72.04
|
0
|
|
17/02/2025
|
$69.70
|
$71.46
|
$70.61
|
$71.33
|
0
|
|
14/02/2025
|
$69.70
|
$71.56
|
$70.33
|
$71.22
|
0
|
|
13/02/2025
|
$69.70
|
$70.80
|
$69.78
|
$70.33
|
0
|
|
12/02/2025
|
$69.70
|
$71.16
|
$70.31
|
$70.68
|
0
|
|
11/02/2025
|
$69.70
|
$71.58
|
$70.84
|
$71.15
|
0
|
|
10/02/2025
|
$69.70
|
$71.60
|
$70.71
|
$71.57
|
0
|
|
07/02/2025
|
$69.70
|
$71.20
|
$70.67
|
$70.71
|
0
|
|
06/02/2025
|
$69.70
|
$70.67
|
$70.64
|
$70.43
|
1
|
|
05/02/2025
|
$69.70
|
$70.43
|
$70.21
|
$70.43
|
2
|
|
04/02/2025
|
$69.70
|
$71.17
|
$70.80
|
$70.68
|
1
|
|
03/02/2025
|
$69.70
|
$71.06
|
$69.35
|
$70.68
|
0
|
|
31/01/2025
|
$69.70
|
$70.88
|
$69.98
|
$70.01
|
0
|
|
30/01/2025
|
$69.70
|
$71.04
|
$70.52
|
$70.88
|
0
|
|
29/01/2025
|
$69.70
|
$71.25
|
$69.41
|
$70.82
|
0
|
|
28/01/2025
|
$69.70
|
$70.16
|
$69.40
|
$69.41
|
0
|
|
27/01/2025
|
$69.70
|
$71.13
|
$69.86
|
$70.16
|
0
|
|
24/01/2025
|
$69.70
|
$71.65
|
$70.54
|
$71.13
|
0
|
|
23/01/2025
|
$69.70
|
$70.75
|
$70.22
|
$70.54
|
0
|
|
22/01/2025
|
$69.70
|
$71.02
|
$70.10
|
$70.74
|
0
|
|
21/01/2025
|
$69.70
|
$72.20
|
$70.56
|
$71.01
|
0
|
|
20/01/2025
|
$69.70
|
$72.50
|
$71.53
|
$72.13
|
0
|
|
17/01/2025
|
$69.70
|
$72.08
|
$70.75
|
$71.92
|
0
|
|
16/01/2025
|
$69.70
|
$70.99
|
$69.92
|
$69.92
|
0
|
|
15/01/2025
|
$69.70
|
$70.07
|
$68.76
|
$69.92
|
0
|
|
14/01/2025
|
$69.70
|
$69.62
|
$68.58
|
$68.75
|
0
|
|
13/01/2025
|
$69.70
|
$69.38
|
$68.79
|
$69.04
|
0
|
|
10/01/2025
|
$69.70
|
$69.69
|
$68.23
|
$69.17
|
0
|
|
09/01/2025
|
$69.70
|
$68.32
|
$67.20
|
$68.22
|
0
|
|
08/01/2025
|
$69.70
|
$67.95
|
$66.83
|
$67.19
|
0
|
|
07/01/2025
|
$69.70
|
$67.01
|
$67.01
|
$67.01
|
0
|
|
06/01/2025
|
$69.70
|
$67.01
|
$67.01
|
$67.01
|
0
|
|
03/01/2025
|
$69.70
|
$67.92
|
$66.94
|
$67.01
|
0
|
|
02/01/2025
|
$69.70
|
$69.33
|
$67.90
|
$67.92
|
0
|
|
01/01/2025
|
$69.70
|
$69.10
|
$68.59
|
$68.75
|
0
|
|
31/12/2024
|
$69.70
|
$69.10
|
$68.59
|
$68.75
|
0
|
|
30/12/2024
|
$69.70
|
$68.81
|
$68.43
|
$68.58
|
0
|
|
27/12/2024
|
$69.70
|
$69.10
|
$68.09
|
$68.81
|
0
|
|
26/12/2024
|
$69.70
|
$69.17
|
$67.88
|
$69.10
|
0
|
|
25/12/2024
|
$69.70
|
$69.17
|
$67.88
|
$69.10
|
0
|
|
24/12/2024
|
$69.70
|
$69.17
|
$67.88
|
$69.10
|
0
|
|
23/12/2024
|
$69.70
|
$68.55
|
$67.59
|
$67.88
|
0
|
|
20/12/2024
|
$69.70
|
$68.36
|
$67.30
|
$68.07
|
0
|
|
19/12/2024
|
$69.70
|
$67.91
|
$67.15
|
$67.30
|
0
|
|
18/12/2024
|
$69.70
|
$68.42
|
$67.83
|
$67.90
|
0
|
|
17/12/2024
|
$69.70
|
$68.75
|
$67.73
|
$68.13
|
0
|
|
16/12/2024
|
$69.70
|
$69.78
|
$68.68
|
$68.75
|
0
|
|
13/12/2024
|
$69.70
|
$70.14
|
$69.58
|
$69.78
|
0
|
|
12/12/2024
|
$69.70
|
$70.41
|
$69.51
|
$69.81
|
0
|
|
11/12/2024
|
$69.70
|
$70.13
|
$69.26
|
$69.92
|
0
|
|
10/12/2024
|
$69.70
|
$70.27
|
$69.07
|
$70.13
|
0
|
|
09/12/2024
|
$69.70
|
$70.53
|
$69.55
|
$69.63
|
0
|
|
06/12/2024
|
$69.70
|
$70.90
|
$69.44
|
$69.91
|
0
|
|
05/12/2024
|
$69.70
|
$71.17
|
$70.74
|
$70.90
|
0
|
|
04/12/2024
|
$69.70
|
$71.15
|
$70.15
|
$71.11
|
0
|
|
03/12/2024
|
$69.70
|
$70.35
|
$69.50
|
$70.19
|
0
|
|
02/12/2024
|
$69.70
|
$69.79
|
$69.13
|
$69.57
|
0
|
|
29/11/2024
|
$69.70
|
$70.55
|
$69.50
|
$69.68
|
0
|
|
28/11/2024
|
$69.70
|
$69.96
|
$68.92
|
$69.75
|
0
|
|
27/11/2024
|
$69.70
|
$70.61
|
$69.42
|
$69.72
|
0
|
|
26/11/2024
|
$69.70
|
$71.35
|
$69.83
|
$70.15
|
0
|
|
25/11/2024
|
$69.70
|
$71.91
|
$70.63
|
$71.35
|
0
|
|
22/11/2024
|
$69.70
|
$71.08
|
$70.24
|
$70.72
|
0
|
|
21/11/2024
|
$69.70
|
$71.01
|
$70.35
|
$70.72
|
0
|
|
20/11/2024
|
$69.70
|
$71.98
|
$70.44
|
$70.74
|
0
|
|
19/11/2024
|
$69.70
|
$71.15
|
$69.71
|
$70.75
|
0
|
|
18/11/2024
|
$69.70
|
$71.11
|
$69.01
|
$69.71
|
0
|
|
15/11/2024
|
$69.70
|
$73.31
|
$67.71
|
$67.71
|
0
|
|
14/11/2024
|
$69.70
|
$67.71
|
$66.70
|
$67.71
|
1
|
|
13/11/2024
|
$69.70
|
$69.02
|
$67.71
|
$67.99
|
0
|
|
12/11/2024
|
$69.70
|
$68.85
|
$68.67
|
$68.85
|
1
|
|
11/11/2024
|
$69.70
|
$69.70
|
$69.45
|
$69.44
|
6
|
|
08/11/2024
|
$71.43
|
$72.54
|
$70.16
|
$70.28
|
0
|
|
07/11/2024
|
$71.43
|
$73.48
|
$70.37
|
$72.54
|
0
|
|
06/11/2024
|
$71.43
|
$71.54
|
$69.16
|
$70.37
|
0
|
|
05/11/2024
|
$71.43
|
$71.65
|
$70.48
|
$71.54
|
0
|
|
04/11/2024
|
$71.43
|
$70.75
|
$69.83
|
$70.48
|
0
|
|
01/11/2024
|
$71.43
|
$70.56
|
$69.97
|
$69.97
|
6
|
|
31/10/2024
|
$71.43
|
$71.26
|
$70.13
|
$70.42
|
0
|
|
30/10/2024
|
$71.43
|
$71.68
|
$70.25
|
$71.57
|
0
|
|
29/10/2024
|
$71.43
|
$72.21
|
$71.14
|
$71.57
|
0
|
|
28/10/2024
|
$71.43
|
$72.20
|
$70.91
|
$71.21
|
0
|
|
25/10/2024
|
$71.43
|
$72.37
|
$70.08
|
$72.19
|
0
|
|
24/10/2024
|
$71.43
|
$72.92
|
$70.98
|
$71.93
|
0
|
|
23/10/2024
|
$71.43
|
$72.37
|
$70.84
|
$71.93
|
0
|
|
22/10/2024
|
$71.43
|
$71.55
|
$70.12
|
$71.09
|
0
|
|
21/10/2024
|
$71.43
|
$71.73
|
$70.12
|
$70.12
|
0
|
|
18/10/2024
|
$71.43
|
$70.81
|
$69.25
|
$70.68
|
0
|
|
17/10/2024
|
$71.43
|
$70.06
|
$68.92
|
$69.25
|
0
|
|
16/10/2024
|
$71.43
|
$70.42
|
$69.65
|
$70.03
|
0
|
|
15/10/2024
|
$71.43
|
$70.20
|
$68.70
|
$69.65
|
0
|
|
14/10/2024
|
$71.43
|
$71.43
|
$69.87
|
$70.20
|
0
|
|
11/10/2024
|
$65.85
|
$72.18
|
$70.09
|
$71.43
|
0
|
|
10/10/2024
|
$65.85
|
$70.33
|
$69.00
|
$70.09
|
0
|
|
09/10/2024
|
$65.85
|
$69.75
|
$68.01
|
$69.00
|
0
|
|
08/10/2024
|
$65.85
|
$71.88
|
$69.59
|
$69.75
|
0
|
|
07/10/2024
|
$65.85
|
$72.16
|
$71.51
|
$71.88
|
0
|
|
04/10/2024
|
$65.85
|
$72.30
|
$70.96
|
$71.51
|
0
|