Leverage Shares Public Limited Company LS -3X Short Amazon (AMZN) ETP
(AM3S)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$0.46
|
$0.46
|
$0.45
|
$0.46
|
1,185
|
21/11/2024
|
$0.43
|
$0.46
|
$0.43
|
$0.46
|
293
|
20/11/2024
|
$0.42
|
$0.44
|
$0.42
|
$0.44
|
27,039
|
19/11/2024
|
$0.44
|
$0.44
|
$0.42
|
$0.43
|
957
|
18/11/2024
|
$0.42
|
$0.43
|
$0.42
|
$0.43
|
101,382
|
15/11/2024
|
$0.39
|
$0.42
|
$0.39
|
$0.38
|
87,352
|
14/11/2024
|
$0.37
|
$0.38
|
$0.36
|
$0.38
|
4,912
|
13/11/2024
|
$0.40
|
$0.40
|
$0.38
|
$0.41
|
24,042
|
12/11/2024
|
$0.40
|
$0.42
|
$0.39
|
$0.41
|
0
|
11/11/2024
|
$0.40
|
$0.42
|
$0.39
|
$0.41
|
184,254
|
08/11/2024
|
$0.39
|
$0.40
|
$0.39
|
$0.40
|
34,249
|
07/11/2024
|
$0.42
|
$0.42
|
$0.38
|
$0.39
|
31,600
|
06/11/2024
|
$0.45
|
$0.47
|
$0.43
|
$0.43
|
39,442
|
05/11/2024
|
$0.49
|
$0.49
|
$0.47
|
$0.47
|
89,170
|
04/11/2024
|
$0.48
|
$0.49
|
$0.48
|
$0.49
|
60,356
|
01/11/2024
|
$0.48
|
$0.49
|
$0.45
|
$0.47
|
85,548
|
31/10/2024
|
$0.58
|
$0.58
|
$0.52
|
$0.58
|
2,325
|
30/10/2024
|
$0.51
|
$0.52
|
$0.51
|
$0.56
|
193
|
29/10/2024
|
$0.56
|
$0.57
|
$0.56
|
$0.56
|
176
|
28/10/2024
|
$0.56
|
$0.56
|
$0.56
|
$0.56
|
26,462
|
25/10/2024
|
$0.59
|
$0.56
|
$0.55
|
$0.56
|
702
|
24/10/2024
|
$0.59
|
$0.59
|
$0.59
|
$0.59
|
745
|
23/10/2024
|
$0.58
|
$0.59
|
$0.55
|
$0.59
|
0
|
22/10/2024
|
$0.58
|
$0.58
|
$0.56
|
$0.56
|
1,360
|
21/10/2024
|
$0.57
|
$0.58
|
$0.57
|
$0.58
|
1,292
|
18/10/2024
|
$0.57
|
$0.57
|
$0.56
|
$0.56
|
21
|
17/10/2024
|
$0.57
|
$0.60
|
$0.56
|
$0.58
|
0
|
16/10/2024
|
$0.57
|
$0.59
|
$0.57
|
$0.59
|
1
|
15/10/2024
|
$0.57
|
$0.60
|
$0.57
|
$0.60
|
5,795
|
14/10/2024
|
$0.56
|
$0.57
|
$0.56
|
$0.57
|
12,269
|
11/10/2024
|
$0.59
|
$0.59
|
$0.57
|
$0.57
|
8,728
|
10/10/2024
|
$0.60
|
$0.60
|
$0.59
|
$0.59
|
10,785
|
09/10/2024
|
$0.64
|
$0.64
|
$0.61
|
$0.61
|
0
|
08/10/2024
|
$0.64
|
$0.64
|
$0.62
|
$0.62
|
5,151
|
07/10/2024
|
$0.59
|
$0.64
|
$0.59
|
$0.64
|
18,900
|
04/10/2024
|
$0.61
|
$0.62
|
$0.59
|
$0.62
|
5,746
|
03/10/2024
|
$0.64
|
$0.64
|
$0.62
|
$0.64
|
8,600
|
02/10/2024
|
$0.61
|
$0.61
|
$0.60
|
$0.60
|
6,060
|
01/10/2024
|
$0.53
|
$0.62
|
$0.60
|
$0.62
|
178
|
30/09/2024
|
$0.53
|
$0.60
|
$0.58
|
$0.60
|
102
|
27/09/2024
|
$0.53
|
$0.58
|
$0.55
|
$0.58
|
0
|
26/09/2024
|
$0.53
|
$0.56
|
$0.48
|
$0.55
|
0
|
25/09/2024
|
$0.53
|
$0.54
|
$0.53
|
$0.54
|
1,453
|
24/09/2024
|
$0.56
|
$0.55
|
$0.52
|
$0.54
|
68
|
23/09/2024
|
$0.56
|
$0.60
|
$0.54
|
$0.55
|
0
|
20/09/2024
|
$0.56
|
$0.58
|
$0.58
|
$0.58
|
18
|
19/09/2024
|
$0.56
|
$0.57
|
$0.56
|
$0.57
|
5,615
|
18/09/2024
|
$0.60
|
$0.63
|
$0.58
|
$0.59
|
0
|
17/09/2024
|
$0.60
|
$0.60
|
$0.58
|
$0.58
|
1,745
|
16/09/2024
|
$0.62
|
$0.62
|
$0.61
|
$0.61
|
10
|
13/09/2024
|
$0.62
|
$0.59
|
$0.58
|
$0.61
|
135
|
12/09/2024
|
$0.62
|
$0.62
|
$0.60
|
$0.70
|
137,140
|
11/09/2024
|
$0.67
|
$0.71
|
$0.66
|
$0.68
|
1,029
|
10/09/2024
|
$0.72
|
$0.72
|
$0.68
|
$0.68
|
69
|
09/09/2024
|
$0.73
|
$0.73
|
$0.73
|
$0.73
|
12
|
06/09/2024
|
$0.72
|
$0.76
|
$0.69
|
$0.76
|
13,943
|
05/09/2024
|
$0.76
|
$0.77
|
$0.68
|
$0.70
|
2,902
|
04/09/2024
|
$0.74
|
$0.74
|
$0.73
|
$0.73
|
5,046
|
03/09/2024
|
$0.70
|
$0.72
|
$0.70
|
$0.71
|
400
|
02/09/2024
|
$0.70
|
$0.70
|
$0.65
|
$0.73
|
3,909
|
30/08/2024
|
$0.80
|
$0.77
|
$0.73
|
$0.73
|
152
|
29/08/2024
|
$0.80
|
$0.80
|
$0.75
|
$0.76
|
15,590
|
28/08/2024
|
$0.76
|
$0.80
|
$0.76
|
$0.80
|
428
|
27/08/2024
|
$0.75
|
$0.77
|
$0.73
|
$0.77
|
4,962
|
26/08/2024
|
$0.71
|
$0.70
|
$0.68
|
$0.70
|
50
|
23/08/2024
|
$0.71
|
$0.70
|
$0.68
|
$0.70
|
50
|
22/08/2024
|
$0.71
|
$0.70
|
$0.68
|
$0.70
|
50
|
21/08/2024
|
$0.71
|
$0.70
|
$0.66
|
$0.69
|
120
|
20/08/2024
|
$0.71
|
$0.71
|
$0.70
|
$0.71
|
243
|
19/08/2024
|
$0.71
|
$0.73
|
$0.71
|
$0.72
|
862
|
16/08/2024
|
$0.73
|
$0.73
|
$0.70
|
$0.71
|
123,838
|
15/08/2024
|
$0.79
|
$0.79
|
$0.72
|
$0.72
|
10,584
|
14/08/2024
|
$0.81
|
$0.82
|
$0.79
|
$0.85
|
10,846
|
13/08/2024
|
$0.85
|
$0.85
|
$0.85
|
$0.85
|
3,760
|
12/08/2024
|
$0.87
|
$0.86
|
$0.82
|
$0.86
|
2,876
|
09/08/2024
|
$0.87
|
$0.88
|
$0.80
|
$0.86
|
53,429
|
08/08/2024
|
$0.93
|
$0.94
|
$0.91
|
$0.91
|
8,073
|
07/08/2024
|
$0.96
|
$0.96
|
$0.86
|
$0.87
|
3,234
|
06/08/2024
|
$0.91
|
$0.99
|
$0.89
|
$0.96
|
623
|
05/08/2024
|
$0.91
|
$1.14
|
$0.91
|
$0.94
|
33,145
|
02/08/2024
|
$0.84
|
$0.96
|
$0.82
|
$0.88
|
48,317
|
01/08/2024
|
$0.70
|
$0.66
|
$0.62
|
$0.66
|
300,050
|
31/07/2024
|
$0.70
|
$0.70
|
$0.65
|
$0.65
|
28,420
|
30/07/2024
|
$0.69
|
$0.71
|
$0.69
|
$0.71
|
4,643
|
29/07/2024
|
$0.69
|
$0.70
|
$0.69
|
$0.70
|
160
|
26/07/2024
|
$0.71
|
$0.71
|
$0.71
|
$0.71
|
17,650
|
25/07/2024
|
$0.72
|
$0.74
|
$0.71
|
$0.71
|
18,738
|
24/07/2024
|
$0.68
|
$0.70
|
$0.67
|
$0.70
|
4,955
|
23/07/2024
|
$0.70
|
$0.71
|
$0.64
|
$0.64
|
1,250
|
22/07/2024
|
$0.68
|
$0.70
|
$0.68
|
$0.70
|
2,197
|
19/07/2024
|
$0.69
|
$0.73
|
$0.68
|
$0.70
|
2,528
|
18/07/2024
|
$0.64
|
$0.70
|
$0.62
|
$0.70
|
11,931
|
17/07/2024
|
$0.62
|
$0.66
|
$0.62
|
$0.65
|
2,242
|
16/07/2024
|
$0.60
|
$0.60
|
$0.59
|
$0.59
|
1,940
|
15/07/2024
|
$0.58
|
$0.59
|
$0.58
|
$0.59
|
4,184
|
12/07/2024
|
$0.58
|
$0.58
|
$0.58
|
$0.58
|
5,357
|
11/07/2024
|
$0.54
|
$0.59
|
$0.54
|
$0.59
|
14,325
|
10/07/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.55
|
18,616
|
09/07/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
88
|
08/07/2024
|
$0.54
|
$0.55
|
$0.52
|
$0.54
|
21,132
|
05/07/2024
|
$0.56
|
$0.54
|
$0.54
|
$0.54
|
844,120
|
04/07/2024
|
$0.56
|
$0.56
|
$0.55
|
$0.55
|
74,369
|
03/07/2024
|
$0.55
|
$0.56
|
$0.54
|
$0.56
|
195,968
|
02/07/2024
|
$0.57
|
$0.58
|
$0.56
|
$0.56
|
9,434
|
01/07/2024
|
$0.56
|
$0.65
|
$0.57
|
$0.58
|
0
|
28/06/2024
|
$0.56
|
$0.58
|
$0.55
|
$0.58
|
1,112
|
27/06/2024
|
$0.67
|
$0.60
|
$0.58
|
$0.58
|
970
|
26/06/2024
|
$0.67
|
$0.68
|
$0.63
|
$0.63
|
3,457
|
25/06/2024
|
$0.66
|
$0.69
|
$0.65
|
$0.66
|
0
|
24/06/2024
|
$0.66
|
$0.66
|
$0.65
|
$0.66
|
52,138
|
21/06/2024
|
$0.72
|
$0.69
|
$0.67
|
$0.67
|
209
|
20/06/2024
|
$0.72
|
$0.71
|
$0.68
|
$0.69
|
363
|
19/06/2024
|
$0.72
|
$0.74
|
$0.71
|
$0.73
|
0
|
18/06/2024
|
$0.72
|
$0.74
|
$0.64
|
$0.74
|
0
|
17/06/2024
|
$0.72
|
$0.74
|
$0.72
|
$0.73
|
250
|
14/06/2024
|
$0.71
|
$0.72
|
$0.71
|
$0.72
|
105,864
|
13/06/2024
|
$0.71
|
$0.71
|
$0.68
|
$0.71
|
1,809
|
12/06/2024
|
$0.67
|
$0.67
|
$0.66
|
$0.66
|
876
|
11/06/2024
|
$0.70
|
$0.69
|
$0.68
|
$0.69
|
550
|
10/06/2024
|
$0.70
|
$0.72
|
$0.67
|
$0.68
|
0
|
07/06/2024
|
$0.70
|
$0.70
|
$0.69
|
$0.69
|
15,555
|
06/06/2024
|
$0.75
|
$0.75
|
$0.71
|
$0.71
|
66
|
05/06/2024
|
$0.78
|
$0.78
|
$0.74
|
$0.75
|
0
|
04/06/2024
|
$0.78
|
$0.81
|
$0.71
|
$0.78
|
0
|
03/06/2024
|
$0.78
|
$0.82
|
$0.79
|
$0.79
|
120
|
31/05/2024
|
$0.78
|
$0.83
|
$0.78
|
$0.83
|
4,287
|
30/05/2024
|
$0.74
|
$0.76
|
$0.74
|
$0.76
|
1,024
|
29/05/2024
|
$0.72
|
$0.75
|
$0.72
|
$0.72
|
2,845
|
28/05/2024
|
$0.71
|
$0.74
|
$0.74
|
$0.74
|
100
|
27/05/2024
|
$0.71
|
$0.74
|
$0.73
|
$0.73
|
100
|