Market data

Select a section

Amati AIM Vct

(AMAT)
Sector: Closed End Investments
79.50p
0.00p 0.00
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 79.50p 79.50p 79.01p 79.50p 8,080
18/09/2024 79.50p 79.50p 79.01p 79.50p 25,871
17/09/2024 79.50p 79.50p 79.50p 79.50p 0
16/09/2024 79.50p 79.50p 79.01p 79.50p 20,281
13/09/2024 79.50p 79.50p 79.50p 79.50p 0
12/09/2024 79.50p 79.50p 79.50p 79.50p 0
11/09/2024 80.50p 80.50p 79.50p 79.50p 0
10/09/2024 80.50p 80.50p 80.01p 80.50p 27,815
09/09/2024 80.50p 80.85p 80.00p 80.50p 4,877
06/09/2024 80.50p 80.50p 80.00p 80.50p 9,747
05/09/2024 80.50p 80.50p 80.00p 80.50p 8,893
04/09/2024 80.50p 80.50p 80.00p 80.50p 8,913
03/09/2024 80.50p 80.50p 80.50p 80.50p 0
02/09/2024 80.50p 80.50p 80.50p 80.50p 0
30/08/2024 80.50p 80.50p 80.01p 80.50p 20,116
29/08/2024 80.50p 80.50p 80.50p 80.50p 0
28/08/2024 80.50p 80.50p 80.01p 80.50p 15,522
27/08/2024 80.50p 80.50p 80.01p 80.50p 2,088
26/08/2024 80.50p 80.50p 80.50p 80.50p 0
23/08/2024 80.50p 80.50p 80.50p 80.50p 0
22/08/2024 80.50p 80.50p 80.50p 80.50p 0
21/08/2024 80.50p 80.50p 80.50p 80.50p 0
20/08/2024 80.50p 80.50p 80.50p 80.50p 0
19/08/2024 80.50p 80.50p 80.01p 80.50p 1,557
16/08/2024 80.50p 80.50p 80.50p 80.50p 0
15/08/2024 80.50p 80.50p 80.01p 80.50p 1,431
14/08/2024 80.50p 81.00p 80.50p 80.50p 1,800
13/08/2024 80.50p 80.88p 80.01p 80.50p 12,152
12/08/2024 79.50p 80.50p 79.50p 80.50p 0
09/08/2024 79.50p 79.50p 79.50p 79.50p 0
08/08/2024 79.50p 79.50p 79.01p 79.50p 4,955
07/08/2024 79.50p 79.50p 79.01p 79.50p 2,570
06/08/2024 79.50p 79.50p 79.01p 79.50p 11,862
05/08/2024 81.50p 81.50p 79.50p 79.50p 0
02/08/2024 81.50p 81.50p 81.00p 81.50p 909
01/08/2024 82.50p 82.50p 81.50p 81.50p 0
31/07/2024 82.50p 82.50p 82.50p 82.50p 0
30/07/2024 82.50p 82.88p 82.01p 82.50p 1,795
29/07/2024 82.50p 82.50p 82.01p 82.50p 11,377
26/07/2024 82.50p 82.50p 82.50p 82.50p 0
25/07/2024 82.50p 82.50p 82.00p 82.50p 21,256
24/07/2024 83.50p 83.50p 82.50p 82.50p 2,110
23/07/2024 82.50p 83.50p 82.50p 83.50p 0
22/07/2024 82.50p 82.50p 82.12p 82.50p 13,115
19/07/2024 81.00p 84.50p 81.00p 82.50p 0
18/07/2024 82.50p 82.50p 82.50p 82.50p 0
17/07/2024 82.50p 82.50p 82.50p 82.50p 0
16/07/2024 82.50p 82.95p 82.00p 82.50p 8,015
15/07/2024 82.50p 82.95p 82.00p 82.50p 26,680
12/07/2024 82.50p 82.50p 82.00p 82.50p 9,932
11/07/2024 82.50p 82.50p 82.00p 82.50p 9,538
10/07/2024 82.50p 82.50p 82.00p 82.50p 14,733
09/07/2024 82.50p 82.50p 82.00p 82.50p 24,379
08/07/2024 82.50p 82.50p 82.50p 82.50p 0
05/07/2024 82.50p 82.50p 82.50p 82.50p 0
04/07/2024 82.50p 82.50p 82.50p 82.50p 0
03/07/2024 82.50p 82.50p 82.00p 82.50p 26,243
02/07/2024 82.50p 82.50p 82.50p 82.50p 0
01/07/2024 82.50p 82.50p 82.50p 82.50p 0
28/06/2024 82.50p 82.95p 82.00p 82.50p 10,537
27/06/2024 82.50p 82.95p 82.00p 82.50p 564
26/06/2024 82.50p 82.50p 82.00p 82.50p 23,840
25/06/2024 82.50p 82.50p 82.50p 82.50p 0
24/06/2024 82.50p 82.50p 82.00p 82.50p 2,080
21/06/2024 83.50p 83.50p 82.50p 82.50p 11,389
20/06/2024 83.50p 83.50p 83.00p 83.50p 4,087
19/06/2024 83.50p 83.50p 83.00p 83.50p 5,931
18/06/2024 83.50p 83.50p 83.00p 83.50p 7,628
17/06/2024 83.50p 83.50p 83.50p 83.50p 0
14/06/2024 83.50p 84.00p 83.00p 83.50p 23,985
13/06/2024 83.50p 84.00p 83.00p 83.50p 11,834
12/06/2024 83.50p 84.00p 83.00p 83.50p 11,530
11/06/2024 83.50p 83.50p 83.00p 83.50p 8,625
10/06/2024 83.50p 84.00p 83.50p 83.50p 789
07/06/2024 83.50p 84.00p 83.50p 83.50p 8
06/06/2024 83.50p 84.00p 83.00p 83.50p 49
05/06/2024 83.50p 83.50p 83.50p 83.50p 0
04/06/2024 83.50p 83.50p 83.50p 83.50p 0
03/06/2024 83.50p 83.50p 83.00p 83.50p 1,998
31/05/2024 83.50p 83.50p 83.00p 83.50p 566
30/05/2024 83.50p 84.00p 83.00p 83.50p 20,003
29/05/2024 83.50p 83.50p 83.00p 83.50p 15,384
28/05/2024 83.50p 83.50p 83.00p 83.50p 1,036
27/05/2024 83.50p 83.50p 83.50p 83.50p 0
24/05/2024 83.50p 83.50p 83.50p 83.50p 0
23/05/2024 82.50p 83.50p 82.00p 83.50p 5,433
22/05/2024 82.50p 82.50p 82.00p 82.50p 26,512
21/05/2024 82.50p 82.50p 82.00p 82.50p 14,334
20/05/2024 79.50p 82.50p 79.50p 82.50p 11,639
17/05/2024 79.50p 79.95p 79.02p 79.50p 4,701
16/05/2024 78.50p 79.95p 78.02p 79.50p 12,432
15/05/2024 87.50p 88.88p 87.00p 88.50p 32,907
14/05/2024 87.50p 87.88p 87.02p 87.50p 10,645
13/05/2024 87.50p 87.88p 87.50p 87.50p 1,229
10/05/2024 87.50p 87.50p 87.50p 87.50p 0
09/05/2024 85.50p 87.50p 85.50p 87.50p 10,000
08/05/2024 85.50p 85.50p 85.50p 85.50p 0
07/05/2024 85.50p 85.50p 85.00p 85.50p 40,941
06/05/2024 85.50p 85.50p 85.00p 85.50p 10,552
03/05/2024 85.50p 85.50p 85.00p 85.50p 10,552
02/05/2024 85.50p 85.50p 85.50p 85.50p 0
01/05/2024 85.50p 85.50p 85.00p 85.50p 8,225
30/04/2024 85.50p 85.50p 85.00p 85.50p 20,328
29/04/2024 85.50p 85.88p 85.00p 85.50p 2,829
26/04/2024 85.50p 85.50p 85.50p 85.50p 0
25/04/2024 85.50p 85.50p 85.00p 85.50p 41,861
24/04/2024 85.50p 85.50p 85.00p 85.50p 6,471
23/04/2024 85.50p 85.50p 85.50p 85.50p 0
22/04/2024 85.50p 85.50p 85.00p 85.50p 5,215
19/04/2024 85.50p 85.50p 85.00p 85.50p 5,932
18/04/2024 85.50p 85.50p 85.50p 85.50p 0
17/04/2024 85.50p 85.88p 85.00p 85.50p 1,093
16/04/2024 85.50p 85.50p 85.50p 85.50p 0
15/04/2024 85.50p 85.50p 85.00p 85.50p 6,807
12/04/2024 85.50p 85.50p 85.00p 85.50p 15,755
11/04/2024 85.50p 85.50p 85.00p 85.50p 3,465
10/04/2024 85.50p 85.50p 85.00p 85.50p 11,574
09/04/2024 85.50p 85.88p 85.00p 85.50p 1,324
08/04/2024 85.50p 85.88p 85.00p 85.50p 8,106
05/04/2024 85.50p 85.50p 85.00p 85.50p 8,108
04/04/2024 85.50p 85.88p 85.00p 85.50p 584
03/04/2024 85.50p 86.50p 85.50p 85.50p 0
02/04/2024 86.50p 86.88p 86.00p 86.50p 45,317
01/04/2024 86.50p 86.50p 86.50p 86.50p 0
29/03/2024 86.50p 86.50p 86.50p 86.50p 0
28/03/2024 86.50p 86.50p 86.50p 86.50p 0
27/03/2024 86.50p 86.50p 86.00p 86.50p 1
26/03/2024 86.50p 86.50p 86.00p 86.50p 19,213
25/03/2024 86.50p 86.50p 86.00p 86.50p 15,428
22/03/2024 86.50p 86.50p 86.00p 86.50p 9,022
21/03/2024 86.50p 86.50p 86.00p 86.50p 5
20/03/2024 86.50p 86.50p 86.00p 86.50p 161,171
19/03/2024 86.50p 86.50p 86.00p 86.50p 65,018

Market data

Select a section