Amati AIM Vct
(AMAT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
09/05/2025
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
08/05/2025
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
07/05/2025
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
06/05/2025
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
05/05/2025
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
02/05/2025
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
01/05/2025
|
56.50p
|
57.00p
|
56.01p
|
57.00p
|
51,989
|
|
30/04/2025
|
66.50p
|
70.00p
|
66.00p
|
67.50p
|
18,675
|
|
29/04/2025
|
65.50p
|
68.00p
|
65.01p
|
66.50p
|
26,566
|
|
28/04/2025
|
65.50p
|
66.00p
|
65.00p
|
65.50p
|
27,541
|
|
25/04/2025
|
65.50p
|
66.00p
|
65.00p
|
65.50p
|
18,948
|
|
24/04/2025
|
65.50p
|
65.50p
|
65.00p
|
65.50p
|
524
|
|
23/04/2025
|
65.50p
|
66.00p
|
65.00p
|
65.50p
|
897
|
|
22/04/2025
|
65.50p
|
65.50p
|
65.00p
|
65.50p
|
23,213
|
|
21/04/2025
|
65.50p
|
65.98p
|
65.00p
|
65.50p
|
16,641
|
|
18/04/2025
|
65.50p
|
65.98p
|
65.00p
|
65.50p
|
16,641
|
|
17/04/2025
|
65.50p
|
65.98p
|
65.00p
|
65.50p
|
16,641
|
|
16/04/2025
|
64.50p
|
65.98p
|
64.50p
|
65.50p
|
17,188
|
|
15/04/2025
|
64.50p
|
64.50p
|
64.00p
|
64.50p
|
8,200
|
|
14/04/2025
|
64.50p
|
64.50p
|
64.50p
|
64.50p
|
0
|
|
11/04/2025
|
64.50p
|
64.50p
|
64.50p
|
64.50p
|
0
|
|
10/04/2025
|
63.50p
|
64.98p
|
63.50p
|
64.50p
|
8,558
|
|
09/04/2025
|
64.50p
|
64.50p
|
63.50p
|
63.50p
|
6,900
|
|
08/04/2025
|
64.50p
|
64.98p
|
64.00p
|
64.50p
|
22,826
|
|
07/04/2025
|
65.50p
|
65.50p
|
64.50p
|
64.50p
|
26,635
|
|
04/04/2025
|
66.50p
|
66.50p
|
65.50p
|
65.50p
|
3,542
|
|
03/04/2025
|
67.50p
|
67.50p
|
66.50p
|
66.50p
|
4,556
|
|
02/04/2025
|
67.50p
|
67.98p
|
67.00p
|
67.50p
|
26,646
|
|
01/04/2025
|
67.50p
|
67.50p
|
67.00p
|
67.50p
|
27,551
|
|
31/03/2025
|
68.50p
|
68.98p
|
67.50p
|
67.50p
|
66,967
|
|
28/03/2025
|
68.50p
|
68.50p
|
68.50p
|
68.50p
|
0
|
|
27/03/2025
|
68.50p
|
68.50p
|
68.00p
|
68.50p
|
9,968
|
|
26/03/2025
|
68.50p
|
68.50p
|
68.00p
|
68.50p
|
6,217
|
|
25/03/2025
|
68.50p
|
68.50p
|
68.00p
|
68.50p
|
7,492
|
|
24/03/2025
|
68.50p
|
68.50p
|
68.00p
|
68.50p
|
12,676
|
|
21/03/2025
|
68.50p
|
69.00p
|
68.00p
|
68.50p
|
8,379
|
|
20/03/2025
|
68.50p
|
68.50p
|
68.00p
|
68.50p
|
57,565
|
|
19/03/2025
|
68.50p
|
68.50p
|
68.50p
|
68.50p
|
0
|
|
18/03/2025
|
68.50p
|
68.50p
|
68.00p
|
68.50p
|
10,920
|
|
17/03/2025
|
68.50p
|
68.50p
|
68.00p
|
68.50p
|
15,614
|
|
14/03/2025
|
68.50p
|
68.50p
|
68.00p
|
68.50p
|
36,660
|
|
13/03/2025
|
68.50p
|
68.50p
|
68.00p
|
68.50p
|
39,288
|
|
12/03/2025
|
68.50p
|
68.50p
|
68.00p
|
68.50p
|
3,512
|
|
11/03/2025
|
68.50p
|
68.50p
|
68.00p
|
68.50p
|
4,087
|
|
10/03/2025
|
68.50p
|
69.00p
|
68.00p
|
68.50p
|
5,275
|
|
07/03/2025
|
68.50p
|
68.50p
|
68.50p
|
68.50p
|
0
|
|
06/03/2025
|
68.50p
|
68.98p
|
68.00p
|
68.50p
|
19,770
|
|
05/03/2025
|
68.50p
|
68.98p
|
68.00p
|
68.50p
|
3,478
|
|
04/03/2025
|
69.50p
|
69.50p
|
68.50p
|
68.50p
|
35,434
|
|
03/03/2025
|
69.50p
|
69.50p
|
69.00p
|
69.50p
|
35,579
|
|
28/02/2025
|
69.50p
|
69.98p
|
69.50p
|
69.50p
|
708
|
|
27/02/2025
|
70.50p
|
70.98p
|
69.50p
|
69.50p
|
19,288
|
|
26/02/2025
|
70.50p
|
70.50p
|
70.00p
|
70.50p
|
2,801
|
|
25/02/2025
|
70.50p
|
70.98p
|
70.00p
|
70.50p
|
5,077
|
|
24/02/2025
|
71.50p
|
71.50p
|
70.00p
|
70.50p
|
22,391
|
|
21/02/2025
|
71.50p
|
71.98p
|
71.00p
|
71.50p
|
20,965
|
|
20/02/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
35,935
|
|
19/02/2025
|
71.50p
|
71.98p
|
71.00p
|
71.50p
|
35,968
|
|
18/02/2025
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
17/02/2025
|
71.50p
|
71.98p
|
71.00p
|
71.50p
|
18,458
|
|
14/02/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
35,254
|
|
13/02/2025
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
12/02/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
4,975
|
|
11/02/2025
|
71.50p
|
71.98p
|
71.00p
|
71.50p
|
17,761
|
|
10/02/2025
|
71.50p
|
71.98p
|
71.00p
|
71.50p
|
78,460
|
|
07/02/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
13,761
|
|
06/02/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
6,273
|
|
05/02/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
20,278
|
|
04/02/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
31,098
|
|
03/02/2025
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
31/01/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
12,772
|
|
30/01/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
12,812
|
|
29/01/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
965
|
|
28/01/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
7,334
|
|
27/01/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
32,551
|
|
24/01/2025
|
71.50p
|
71.98p
|
71.00p
|
71.50p
|
11,265
|
|
23/01/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
115,033
|
|
22/01/2025
|
71.50p
|
71.98p
|
71.00p
|
71.50p
|
11,512
|
|
21/01/2025
|
71.50p
|
71.98p
|
71.00p
|
71.50p
|
8,120
|
|
20/01/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
11,787
|
|
17/01/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
28,992
|
|
16/01/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
20,180
|
|
15/01/2025
|
71.50p
|
71.98p
|
71.00p
|
71.50p
|
11,040
|
|
14/01/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
37,147
|
|
13/01/2025
|
71.50p
|
71.50p
|
71.01p
|
71.50p
|
18,692
|
|
10/01/2025
|
71.50p
|
71.50p
|
71.01p
|
71.50p
|
9,851
|
|
09/01/2025
|
71.50p
|
71.50p
|
71.01p
|
71.50p
|
23,369
|
|
08/01/2025
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
07/01/2025
|
71.50p
|
71.50p
|
71.01p
|
71.50p
|
22,222
|
|
06/01/2025
|
70.50p
|
71.50p
|
70.01p
|
71.50p
|
28,397
|
|
03/01/2025
|
70.50p
|
70.50p
|
70.01p
|
70.50p
|
6,279
|
|
02/01/2025
|
70.50p
|
70.98p
|
70.01p
|
70.50p
|
294
|
|
01/01/2025
|
70.50p
|
70.98p
|
70.00p
|
70.50p
|
13,207
|
|
31/12/2024
|
70.50p
|
70.98p
|
70.00p
|
70.50p
|
13,207
|
|
30/12/2024
|
70.50p
|
70.50p
|
70.01p
|
70.50p
|
12,021
|
|
27/12/2024
|
70.50p
|
70.50p
|
70.50p
|
70.50p
|
0
|
|
26/12/2024
|
70.50p
|
70.50p
|
70.50p
|
70.50p
|
0
|
|
25/12/2024
|
70.50p
|
70.50p
|
70.50p
|
70.50p
|
0
|
|
24/12/2024
|
70.50p
|
70.50p
|
70.50p
|
70.50p
|
0
|
|
23/12/2024
|
70.50p
|
70.50p
|
70.50p
|
70.50p
|
0
|
|
20/12/2024
|
70.50p
|
70.50p
|
70.01p
|
70.50p
|
1,932
|
|
19/12/2024
|
74.50p
|
74.50p
|
70.01p
|
70.50p
|
16,196
|
|
18/12/2024
|
74.50p
|
74.98p
|
74.01p
|
74.50p
|
5,228
|
|
17/12/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
998
|
|
16/12/2024
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
13/12/2024
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
12/12/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
1,741
|
|
11/12/2024
|
74.50p
|
75.00p
|
74.01p
|
74.50p
|
36,512
|
|
10/12/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
13,440
|
|
09/12/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
42,037
|
|
06/12/2024
|
74.50p
|
74.50p
|
74.00p
|
74.50p
|
52,855
|
|
05/12/2024
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
04/12/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
5,438
|
|
03/12/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
47,760
|
|
02/12/2024
|
74.50p
|
74.98p
|
74.50p
|
74.50p
|
495
|
|
29/11/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
20,000
|
|
28/11/2024
|
74.50p
|
74.98p
|
74.50p
|
74.50p
|
10
|
|
27/11/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
12,572
|
|
26/11/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
22,635
|
|
25/11/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
22,023
|
|
22/11/2024
|
74.50p
|
74.98p
|
74.50p
|
74.50p
|
663
|
|
21/11/2024
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
20/11/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
1,118
|
|
19/11/2024
|
74.50p
|
74.50p
|
74.00p
|
74.50p
|
1,251
|
|
18/11/2024
|
75.50p
|
75.50p
|
74.50p
|
74.50p
|
0
|
|
15/11/2024
|
75.50p
|
75.50p
|
75.50p
|
75.50p
|
0
|
|
14/11/2024
|
75.50p
|
75.50p
|
75.50p
|
75.50p
|
0
|
|
13/11/2024
|
75.50p
|
75.50p
|
75.01p
|
75.50p
|
3,870
|
|
12/11/2024
|
75.50p
|
75.50p
|
75.01p
|
75.50p
|
4,993
|
|
11/11/2024
|
75.50p
|
75.98p
|
75.01p
|
75.50p
|
22,130
|