Amati AIM Vct
(AMAT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
28,992
|
|
16/01/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
20,180
|
|
15/01/2025
|
71.50p
|
71.98p
|
71.00p
|
71.50p
|
11,040
|
|
14/01/2025
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
37,147
|
|
13/01/2025
|
71.50p
|
71.50p
|
71.01p
|
71.50p
|
18,692
|
|
10/01/2025
|
71.50p
|
71.50p
|
71.01p
|
71.50p
|
9,851
|
|
09/01/2025
|
71.50p
|
71.50p
|
71.01p
|
71.50p
|
23,369
|
|
08/01/2025
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
07/01/2025
|
71.50p
|
71.50p
|
71.01p
|
71.50p
|
22,222
|
|
06/01/2025
|
70.50p
|
71.50p
|
70.01p
|
71.50p
|
28,397
|
|
03/01/2025
|
70.50p
|
70.50p
|
70.01p
|
70.50p
|
6,279
|
|
02/01/2025
|
70.50p
|
70.98p
|
70.01p
|
70.50p
|
294
|
|
01/01/2025
|
70.50p
|
70.98p
|
70.00p
|
70.50p
|
13,207
|
|
31/12/2024
|
70.50p
|
70.98p
|
70.00p
|
70.50p
|
13,207
|
|
30/12/2024
|
70.50p
|
70.50p
|
70.01p
|
70.50p
|
12,021
|
|
27/12/2024
|
70.50p
|
70.50p
|
70.50p
|
70.50p
|
0
|
|
26/12/2024
|
70.50p
|
70.50p
|
70.50p
|
70.50p
|
0
|
|
25/12/2024
|
70.50p
|
70.50p
|
70.50p
|
70.50p
|
0
|
|
24/12/2024
|
70.50p
|
70.50p
|
70.50p
|
70.50p
|
0
|
|
23/12/2024
|
70.50p
|
70.50p
|
70.50p
|
70.50p
|
0
|
|
20/12/2024
|
70.50p
|
70.50p
|
70.01p
|
70.50p
|
1,932
|
|
19/12/2024
|
74.50p
|
74.50p
|
70.01p
|
70.50p
|
16,196
|
|
18/12/2024
|
74.50p
|
74.98p
|
74.01p
|
74.50p
|
5,228
|
|
17/12/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
998
|
|
16/12/2024
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
13/12/2024
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
12/12/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
1,741
|
|
11/12/2024
|
74.50p
|
75.00p
|
74.01p
|
74.50p
|
36,512
|
|
10/12/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
13,440
|
|
09/12/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
42,037
|
|
06/12/2024
|
74.50p
|
74.50p
|
74.00p
|
74.50p
|
52,855
|
|
05/12/2024
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
04/12/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
5,438
|
|
03/12/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
47,760
|
|
02/12/2024
|
74.50p
|
74.98p
|
74.50p
|
74.50p
|
495
|
|
29/11/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
20,000
|
|
28/11/2024
|
74.50p
|
74.98p
|
74.50p
|
74.50p
|
10
|
|
27/11/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
12,572
|
|
26/11/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
22,635
|
|
25/11/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
22,023
|
|
22/11/2024
|
74.50p
|
74.98p
|
74.50p
|
74.50p
|
663
|
|
21/11/2024
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
20/11/2024
|
74.50p
|
74.50p
|
74.01p
|
74.50p
|
1,118
|
|
19/11/2024
|
74.50p
|
74.50p
|
74.00p
|
74.50p
|
1,251
|
|
18/11/2024
|
75.50p
|
75.50p
|
74.50p
|
74.50p
|
0
|
|
15/11/2024
|
75.50p
|
75.50p
|
75.50p
|
75.50p
|
0
|
|
14/11/2024
|
75.50p
|
75.50p
|
75.50p
|
75.50p
|
0
|
|
13/11/2024
|
75.50p
|
75.50p
|
75.01p
|
75.50p
|
3,870
|
|
12/11/2024
|
75.50p
|
75.50p
|
75.01p
|
75.50p
|
4,993
|
|
11/11/2024
|
75.50p
|
75.98p
|
75.01p
|
75.50p
|
22,130
|
|
08/11/2024
|
75.50p
|
75.50p
|
75.50p
|
75.50p
|
0
|
|
07/11/2024
|
75.50p
|
75.50p
|
75.01p
|
75.50p
|
10,020
|
|
06/11/2024
|
75.50p
|
75.98p
|
75.50p
|
75.50p
|
12,128
|
|
05/11/2024
|
75.50p
|
75.98p
|
75.01p
|
75.50p
|
18,299
|
|
04/11/2024
|
75.50p
|
75.50p
|
75.03p
|
75.50p
|
6,228
|
|
01/11/2024
|
75.50p
|
75.50p
|
75.50p
|
75.50p
|
0
|
|
31/10/2024
|
75.50p
|
75.50p
|
75.03p
|
75.50p
|
1,000
|
|
30/10/2024
|
74.50p
|
75.98p
|
74.50p
|
75.50p
|
14,323
|
|
29/10/2024
|
75.50p
|
75.98p
|
74.03p
|
74.50p
|
15,518
|
|
28/10/2024
|
75.50p
|
75.98p
|
75.03p
|
75.50p
|
7,061
|
|
25/10/2024
|
75.50p
|
75.98p
|
75.03p
|
75.50p
|
22,378
|
|
24/10/2024
|
75.50p
|
76.00p
|
75.03p
|
75.50p
|
21,413
|
|
23/10/2024
|
75.50p
|
75.50p
|
75.03p
|
75.50p
|
18,108
|
|
22/10/2024
|
76.50p
|
76.50p
|
75.03p
|
75.50p
|
32,047
|
|
21/10/2024
|
76.50p
|
76.50p
|
76.03p
|
76.50p
|
15,000
|
|
18/10/2024
|
76.50p
|
76.50p
|
76.03p
|
76.50p
|
36,387
|
|
17/10/2024
|
76.50p
|
76.98p
|
76.03p
|
76.50p
|
17,513
|
|
16/10/2024
|
76.50p
|
76.50p
|
76.03p
|
76.50p
|
22,618
|
|
15/10/2024
|
76.50p
|
76.50p
|
76.50p
|
76.50p
|
0
|
|
14/10/2024
|
77.50p
|
77.50p
|
76.50p
|
76.50p
|
0
|
|
11/10/2024
|
77.50p
|
77.50p
|
77.01p
|
77.50p
|
23,258
|
|
10/10/2024
|
77.50p
|
77.84p
|
77.50p
|
77.50p
|
2
|
|
09/10/2024
|
77.50p
|
77.50p
|
77.01p
|
77.50p
|
16,544
|
|
08/10/2024
|
77.50p
|
77.84p
|
77.01p
|
77.50p
|
39,881
|
|
07/10/2024
|
77.50p
|
77.84p
|
77.01p
|
77.50p
|
31,760
|
|
04/10/2024
|
77.50p
|
77.84p
|
77.01p
|
77.50p
|
2,038
|
|
03/10/2024
|
77.50p
|
77.50p
|
77.01p
|
77.50p
|
10,267
|
|
02/10/2024
|
77.50p
|
77.50p
|
77.01p
|
77.50p
|
12,401
|
|
01/10/2024
|
77.50p
|
77.50p
|
77.01p
|
77.50p
|
23,696
|
|
30/09/2024
|
77.50p
|
77.50p
|
77.01p
|
77.50p
|
3,722
|
|
27/09/2024
|
77.50p
|
77.85p
|
77.00p
|
77.50p
|
26,440
|
|
26/09/2024
|
79.50p
|
79.50p
|
77.00p
|
77.50p
|
10,779
|
|
25/09/2024
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
24/09/2024
|
79.50p
|
79.85p
|
79.00p
|
79.50p
|
27,666
|
|
23/09/2024
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
20/09/2024
|
79.50p
|
79.50p
|
79.01p
|
79.50p
|
26,844
|
|
19/09/2024
|
79.50p
|
79.50p
|
79.01p
|
79.50p
|
8,080
|
|
18/09/2024
|
79.50p
|
79.50p
|
79.01p
|
79.50p
|
25,871
|
|
17/09/2024
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
16/09/2024
|
79.50p
|
79.50p
|
79.01p
|
79.50p
|
20,281
|
|
13/09/2024
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
12/09/2024
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
11/09/2024
|
80.50p
|
80.50p
|
79.50p
|
79.50p
|
0
|
|
10/09/2024
|
80.50p
|
80.50p
|
80.01p
|
80.50p
|
27,815
|
|
09/09/2024
|
80.50p
|
80.85p
|
80.00p
|
80.50p
|
4,877
|
|
06/09/2024
|
80.50p
|
80.50p
|
80.00p
|
80.50p
|
9,747
|
|
05/09/2024
|
80.50p
|
80.50p
|
80.00p
|
80.50p
|
8,893
|
|
04/09/2024
|
80.50p
|
80.50p
|
80.00p
|
80.50p
|
8,913
|
|
03/09/2024
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
02/09/2024
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
30/08/2024
|
80.50p
|
80.50p
|
80.01p
|
80.50p
|
20,116
|
|
29/08/2024
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
28/08/2024
|
80.50p
|
80.50p
|
80.01p
|
80.50p
|
15,522
|
|
27/08/2024
|
80.50p
|
80.50p
|
80.01p
|
80.50p
|
2,088
|
|
26/08/2024
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
23/08/2024
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
22/08/2024
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
21/08/2024
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
20/08/2024
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
19/08/2024
|
80.50p
|
80.50p
|
80.01p
|
80.50p
|
1,557
|
|
16/08/2024
|
80.50p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
15/08/2024
|
80.50p
|
80.50p
|
80.01p
|
80.50p
|
1,431
|
|
14/08/2024
|
80.50p
|
81.00p
|
80.50p
|
80.50p
|
1,800
|
|
13/08/2024
|
80.50p
|
80.88p
|
80.01p
|
80.50p
|
12,152
|
|
12/08/2024
|
79.50p
|
80.50p
|
79.50p
|
80.50p
|
0
|
|
09/08/2024
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
0
|
|
08/08/2024
|
79.50p
|
79.50p
|
79.01p
|
79.50p
|
4,955
|
|
07/08/2024
|
79.50p
|
79.50p
|
79.01p
|
79.50p
|
2,570
|
|
06/08/2024
|
79.50p
|
79.50p
|
79.01p
|
79.50p
|
11,862
|
|
05/08/2024
|
81.50p
|
81.50p
|
79.50p
|
79.50p
|
0
|
|
02/08/2024
|
81.50p
|
81.50p
|
81.00p
|
81.50p
|
909
|
|
01/08/2024
|
82.50p
|
82.50p
|
81.50p
|
81.50p
|
0
|
|
31/07/2024
|
82.50p
|
82.50p
|
82.50p
|
82.50p
|
0
|
|
30/07/2024
|
82.50p
|
82.88p
|
82.01p
|
82.50p
|
1,795
|
|
29/07/2024
|
82.50p
|
82.50p
|
82.01p
|
82.50p
|
11,377
|
|
26/07/2024
|
82.50p
|
82.50p
|
82.50p
|
82.50p
|
0
|
|
25/07/2024
|
82.50p
|
82.50p
|
82.00p
|
82.50p
|
21,256
|
|
24/07/2024
|
83.50p
|
83.50p
|
82.50p
|
82.50p
|
2,110
|
|
23/07/2024
|
82.50p
|
83.50p
|
82.50p
|
83.50p
|
0
|
|
22/07/2024
|
82.50p
|
82.50p
|
82.12p
|
82.50p
|
13,115
|
|
19/07/2024
|
81.00p
|
84.50p
|
81.00p
|
82.50p
|
0
|
|
18/07/2024
|
82.50p
|
82.50p
|
82.50p
|
82.50p
|
0
|