Leverage Shares Public Limited Company 3X Amd
(AMD3)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$1.13
|
$1.15
|
$1.10
|
$1.09
|
90,504
|
21/11/2024
|
$1.12
|
$1.22
|
$1.05
|
$1.09
|
471,303
|
20/11/2024
|
$1.19
|
$1.20
|
$1.10
|
$1.10
|
320,882
|
19/11/2024
|
$1.19
|
$1.19
|
$1.10
|
$1.14
|
209,530
|
18/11/2024
|
$1.11
|
$1.20
|
$1.08
|
$1.19
|
1,620,941
|
15/11/2024
|
$1.15
|
$1.15
|
$1.08
|
$1.18
|
244,230
|
14/11/2024
|
$1.19
|
$1.23
|
$1.18
|
$1.18
|
250,029
|
13/11/2024
|
$1.29
|
$1.32
|
$1.23
|
$1.24
|
418,215
|
12/11/2024
|
$1.39
|
$1.43
|
$1.28
|
$1.31
|
457,314
|
11/11/2024
|
$1.48
|
$1.48
|
$1.30
|
$1.38
|
420,892
|
08/11/2024
|
$1.52
|
$1.52
|
$1.43
|
$1.45
|
1,015,393
|
07/11/2024
|
$1.36
|
$1.47
|
$1.35
|
$1.44
|
1,599,210
|
06/11/2024
|
$1.33
|
$1.35
|
$1.25
|
$1.30
|
347,861
|
05/11/2024
|
$1.26
|
$1.29
|
$1.23
|
$1.26
|
779,543
|
04/11/2024
|
$1.27
|
$1.30
|
$1.21
|
$1.28
|
1,221,954
|
01/11/2024
|
$1.37
|
$1.39
|
$1.25
|
$1.27
|
242,528
|
31/10/2024
|
$1.40
|
$1.45
|
$1.31
|
$1.36
|
654,528
|
30/10/2024
|
$1.64
|
$1.67
|
$1.48
|
$1.51
|
1,322,308
|
29/10/2024
|
$1.95
|
$2.50
|
$1.87
|
$2.05
|
1,445,081
|
28/10/2024
|
$1.85
|
$1.91
|
$1.82
|
$1.89
|
940,495
|
25/10/2024
|
$1.72
|
$1.88
|
$1.63
|
$1.82
|
979,655
|
24/10/2024
|
$1.71
|
$1.78
|
$1.63
|
$1.65
|
170,115
|
23/10/2024
|
$1.70
|
$1.73
|
$1.63
|
$1.65
|
72,999
|
22/10/2024
|
$1.83
|
$1.87
|
$1.69
|
$1.69
|
265,638
|
21/10/2024
|
$1.80
|
$1.82
|
$1.74
|
$1.75
|
675,126
|
18/10/2024
|
$1.84
|
$1.87
|
$1.78
|
$1.81
|
688,220
|
17/10/2024
|
$1.92
|
$1.98
|
$1.82
|
$1.86
|
1,597,193
|
16/10/2024
|
$1.85
|
$1.88
|
$1.77
|
$1.85
|
107,647
|
15/10/2024
|
$2.10
|
$2.14
|
$1.80
|
$1.87
|
358,093
|
14/10/2024
|
$2.24
|
$2.31
|
$2.20
|
$2.21
|
973,367
|
11/10/2024
|
$2.16
|
$2.26
|
$2.10
|
$2.17
|
660,129
|
10/10/2024
|
$2.42
|
$2.47
|
$2.30
|
$2.42
|
85,793
|
09/10/2024
|
$2.50
|
$2.57
|
$2.34
|
$2.41
|
60,003
|
08/10/2024
|
$2.40
|
$2.51
|
$2.37
|
$2.44
|
526,182
|
07/10/2024
|
$2.45
|
$2.48
|
$2.31
|
$2.37
|
93,975
|
04/10/2024
|
$2.10
|
$2.34
|
$2.10
|
$2.28
|
151,029
|
03/10/2024
|
$1.96
|
$2.24
|
$1.85
|
$2.14
|
697,164
|
02/10/2024
|
$1.96
|
$2.10
|
$1.94
|
$2.07
|
43,945
|
01/10/2024
|
$2.17
|
$2.20
|
$1.95
|
$1.99
|
100,300
|
30/09/2024
|
$2.17
|
$2.20
|
$2.03
|
$2.17
|
72,159
|
27/09/2024
|
$2.27
|
$2.34
|
$2.18
|
$2.20
|
60,252
|
26/09/2024
|
$2.23
|
$2.35
|
$2.17
|
$2.24
|
816,807
|
25/09/2024
|
$1.92
|
$2.09
|
$1.90
|
$2.08
|
136,271
|
24/09/2024
|
$1.92
|
$1.96
|
$1.83
|
$1.90
|
208,149
|
23/09/2024
|
$1.91
|
$1.92
|
$1.85
|
$1.87
|
40,153
|
20/09/2024
|
$1.90
|
$1.96
|
$1.77
|
$1.78
|
133,283
|
19/09/2024
|
$1.74
|
$1.92
|
$1.74
|
$1.92
|
245,144
|
18/09/2024
|
$1.71
|
$1.76
|
$1.66
|
$1.68
|
70,240
|
17/09/2024
|
$1.75
|
$1.83
|
$1.74
|
$1.77
|
104,821
|
16/09/2024
|
$1.77
|
$1.83
|
$1.71
|
$1.77
|
28,675
|
13/09/2024
|
$1.75
|
$1.79
|
$1.73
|
$1.66
|
862,488
|
12/09/2024
|
$1.71
|
$1.74
|
$1.62
|
$1.45
|
46,071
|
11/09/2024
|
$1.45
|
$1.56
|
$1.40
|
$1.35
|
237,065
|
10/09/2024
|
$1.33
|
$1.38
|
$1.31
|
$1.35
|
231,282
|
09/09/2024
|
$1.26
|
$1.31
|
$1.26
|
$1.28
|
26,960
|
06/09/2024
|
$1.35
|
$1.40
|
$1.19
|
$1.19
|
77,602
|
05/09/2024
|
$1.43
|
$1.45
|
$1.36
|
$1.37
|
239,382
|
04/09/2024
|
$1.30
|
$1.49
|
$1.29
|
$1.45
|
579,593
|
03/09/2024
|
$1.73
|
$1.74
|
$1.45
|
$1.48
|
678,556
|
02/09/2024
|
$1.69
|
$1.78
|
$1.63
|
$1.64
|
5,560
|
30/08/2024
|
$1.66
|
$1.72
|
$1.64
|
$1.64
|
224,740
|
29/08/2024
|
$1.57
|
$1.75
|
$1.51
|
$1.71
|
626,935
|
28/08/2024
|
$1.80
|
$1.81
|
$1.60
|
$1.63
|
76,877
|
27/08/2024
|
$1.79
|
$1.89
|
$1.75
|
$1.76
|
125,524
|
26/08/2024
|
$2.11
|
$2.18
|
$1.98
|
$1.99
|
142,777
|
23/08/2024
|
$2.11
|
$2.18
|
$1.98
|
$1.99
|
142,777
|
22/08/2024
|
$2.11
|
$2.18
|
$1.98
|
$1.99
|
142,777
|
21/08/2024
|
$2.03
|
$2.11
|
$2.00
|
$2.07
|
127,047
|
20/08/2024
|
$2.03
|
$2.26
|
$1.99
|
$2.08
|
568,776
|
19/08/2024
|
$1.76
|
$1.98
|
$1.71
|
$1.92
|
702,184
|
16/08/2024
|
$1.76
|
$1.79
|
$1.65
|
$1.74
|
169,338
|
15/08/2024
|
$1.53
|
$1.69
|
$1.50
|
$1.68
|
177,783
|
14/08/2024
|
$1.55
|
$1.62
|
$1.42
|
$1.49
|
810,838
|
13/08/2024
|
$1.42
|
$1.50
|
$1.34
|
$1.49
|
382,631
|
12/08/2024
|
$1.33
|
$1.43
|
$1.30
|
$1.36
|
634,867
|
09/08/2024
|
$1.40
|
$1.44
|
$1.28
|
$1.30
|
396,047
|
08/08/2024
|
$1.20
|
$1.34
|
$1.17
|
$1.33
|
162,199
|
07/08/2024
|
$1.25
|
$1.39
|
$1.20
|
$1.34
|
277,921
|
06/08/2024
|
$1.43
|
$1.51
|
$1.19
|
$1.24
|
340,851
|
05/08/2024
|
$1.13
|
$1.42
|
$0.88
|
$1.39
|
392,672
|
02/08/2024
|
$1.19
|
$1.43
|
$1.16
|
$1.39
|
521,029
|
01/08/2024
|
$1.77
|
$1.82
|
$1.43
|
$1.47
|
346,685
|
31/07/2024
|
$2.00
|
$2.01
|
$1.76
|
$1.77
|
1,469,826
|
30/07/2024
|
$1.57
|
$1.63
|
$1.46
|
$1.48
|
221,712
|
29/07/2024
|
$1.67
|
$1.71
|
$1.55
|
$1.55
|
201,261
|
26/07/2024
|
$1.59
|
$1.66
|
$1.53
|
$1.60
|
198,512
|
25/07/2024
|
$1.79
|
$1.80
|
$1.48
|
$1.60
|
262,377
|
24/07/2024
|
$2.07
|
$2.12
|
$1.91
|
$1.95
|
114,740
|
23/07/2024
|
$2.18
|
$2.27
|
$2.10
|
$2.27
|
380,486
|
22/07/2024
|
$2.11
|
$2.25
|
$2.08
|
$2.13
|
157,711
|
19/07/2024
|
$2.27
|
$2.29
|
$2.08
|
$2.08
|
234,828
|
18/07/2024
|
$2.64
|
$2.68
|
$2.13
|
$2.14
|
444,933
|
17/07/2024
|
$3.30
|
$3.36
|
$2.62
|
$2.70
|
502,024
|
16/07/2024
|
$3.63
|
$3.67
|
$3.29
|
$3.35
|
225,765
|
15/07/2024
|
$3.85
|
$3.90
|
$3.64
|
$3.79
|
472,163
|
12/07/2024
|
$3.62
|
$4.04
|
$3.58
|
$3.96
|
477,468
|
11/07/2024
|
$3.88
|
$4.10
|
$3.59
|
$3.61
|
937,936
|
10/07/2024
|
$3.50
|
$4.07
|
$3.46
|
$3.79
|
527,548
|
09/07/2024
|
$3.62
|
$3.70
|
$3.35
|
$3.42
|
256,938
|
08/07/2024
|
$3.27
|
$3.51
|
$3.23
|
$3.34
|
498,080
|
05/07/2024
|
$2.83
|
$3.21
|
$2.80
|
$3.13
|
269,366
|
04/07/2024
|
$2.80
|
$2.88
|
$2.70
|
$2.76
|
13,084
|
03/07/2024
|
$2.78
|
$2.86
|
$2.72
|
$2.77
|
144,859
|
02/07/2024
|
$2.46
|
$2.67
|
$2.41
|
$2.57
|
285,838
|
01/07/2024
|
$2.80
|
$2.83
|
$2.30
|
$2.42
|
1,123,907
|
28/06/2024
|
$2.62
|
$2.93
|
$2.60
|
$2.75
|
286,922
|
27/06/2024
|
$2.47
|
$2.60
|
$2.44
|
$2.54
|
612,719
|
26/06/2024
|
$2.67
|
$2.71
|
$2.47
|
$2.47
|
186,554
|
25/06/2024
|
$2.59
|
$2.70
|
$2.46
|
$2.61
|
202,164
|
24/06/2024
|
$2.71
|
$2.73
|
$2.55
|
$2.71
|
208,694
|
21/06/2024
|
$2.77
|
$2.82
|
$2.52
|
$2.68
|
156,576
|
20/06/2024
|
$2.34
|
$2.95
|
$2.34
|
$2.92
|
923,099
|
19/06/2024
|
$2.29
|
$2.36
|
$2.27
|
$2.32
|
189,839
|
18/06/2024
|
$2.57
|
$2.57
|
$2.36
|
$2.36
|
58,506
|
17/06/2024
|
$2.68
|
$2.68
|
$2.38
|
$2.48
|
76,655
|
14/06/2024
|
$2.65
|
$2.72
|
$2.55
|
$2.63
|
45,262
|
13/06/2024
|
$2.72
|
$2.79
|
$2.54
|
$2.60
|
129,463
|
12/06/2024
|
$2.61
|
$2.88
|
$2.60
|
$2.75
|
80,136
|
11/06/2024
|
$2.68
|
$2.72
|
$2.53
|
$2.60
|
85,898
|
10/06/2024
|
$2.96
|
$2.96
|
$2.67
|
$2.84
|
104,145
|
07/06/2024
|
$3.10
|
$3.19
|
$2.95
|
$3.07
|
80,544
|
06/06/2024
|
$3.05
|
$3.19
|
$2.89
|
$3.07
|
155,602
|
05/06/2024
|
$2.73
|
$3.05
|
$2.73
|
$3.02
|
100,349
|
04/06/2024
|
$2.89
|
$2.97
|
$2.73
|
$2.73
|
77,601
|
03/06/2024
|
$3.23
|
$3.33
|
$2.89
|
$2.95
|
538,452
|
31/05/2024
|
$3.07
|
$3.21
|
$2.81
|
$2.82
|
58,297
|
30/05/2024
|
$2.94
|
$3.16
|
$2.92
|
$3.00
|
119,996
|
29/05/2024
|
$3.32
|
$3.45
|
$2.89
|
$3.09
|
198,375
|
28/05/2024
|
$3.14
|
$3.43
|
$3.05
|
$3.43
|
149,988
|
27/05/2024
|
$2.82
|
$3.09
|
$2.77
|
$3.06
|
182,757
|