Leverage Shares Public Limited Company Incomeshares AMD Options ETP
(AMDI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
4,539.00p
|
4,591.00p
|
4,434.00p
|
4,459.50p
|
1,146
|
|
30/10/2025
|
4,439.00p
|
4,547.00p
|
4,406.00p
|
4,518.00p
|
97
|
|
29/10/2025
|
4,439.00p
|
4,554.00p
|
4,435.00p
|
4,439.50p
|
2,889
|
|
28/10/2025
|
4,439.00p
|
4,493.00p
|
4,327.00p
|
4,440.50p
|
298
|
|
27/10/2025
|
4,404.00p
|
4,440.00p
|
4,295.00p
|
4,346.50p
|
454
|
|
24/10/2025
|
4,160.00p
|
4,346.00p
|
4,158.00p
|
4,307.00p
|
80
|
|
23/10/2025
|
4,160.00p
|
4,149.00p
|
3,988.00p
|
4,095.50p
|
72
|
|
22/10/2025
|
4,160.00p
|
4,180.00p
|
3,963.00p
|
3,991.00p
|
411
|
|
21/10/2025
|
4,096.00p
|
4,205.00p
|
4,093.00p
|
4,121.50p
|
96
|