Amigo Holdings
(AMGO)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
19/09/2024
|
0.45p
|
0.60p
|
0.40p
|
0.58p
|
6,209,752
|
18/09/2024
|
0.45p
|
0.50p
|
0.42p
|
0.45p
|
2,937,423
|
17/09/2024
|
0.50p
|
0.50p
|
0.43p
|
0.45p
|
1,525,987
|
16/09/2024
|
0.50p
|
0.52p
|
0.48p
|
0.50p
|
3,621,552
|
13/09/2024
|
0.50p
|
0.53p
|
0.48p
|
0.50p
|
1,129,142
|
12/09/2024
|
0.50p
|
0.55p
|
0.45p
|
0.52p
|
4,054,200
|
11/09/2024
|
0.45p
|
0.55p
|
0.40p
|
0.52p
|
4,398,621
|
10/09/2024
|
0.45p
|
0.50p
|
0.40p
|
0.47p
|
9,609,921
|
09/09/2024
|
0.50p
|
0.50p
|
0.40p
|
0.50p
|
9,515,009
|
06/09/2024
|
0.43p
|
0.58p
|
0.35p
|
0.50p
|
37,226,980
|
05/09/2024
|
0.53p
|
0.53p
|
0.40p
|
0.43p
|
7,467,779
|
04/09/2024
|
0.63p
|
0.70p
|
0.45p
|
0.53p
|
53,038,001
|
03/09/2024
|
0.63p
|
0.90p
|
0.45p
|
0.65p
|
126,290,473
|
02/09/2024
|
0.28p
|
0.75p
|
0.28p
|
0.28p
|
178,717,574
|
30/08/2024
|
0.23p
|
0.29p
|
0.20p
|
0.28p
|
17,492,204
|
29/08/2024
|
0.22p
|
0.25p
|
0.22p
|
0.23p
|
1,616,252
|
28/08/2024
|
0.22p
|
0.22p
|
0.21p
|
0.22p
|
624,863
|
27/08/2024
|
0.22p
|
0.22p
|
0.20p
|
0.22p
|
1,673,243
|
26/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.22p
|
2,170,269
|
23/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.22p
|
2,170,269
|
22/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.22p
|
2,170,269
|
21/08/2024
|
0.27p
|
0.28p
|
0.20p
|
0.23p
|
3,319,990
|
20/08/2024
|
0.21p
|
0.28p
|
0.20p
|
0.27p
|
26,090,489
|
19/08/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
3,727,653
|
16/08/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
9,007
|
15/08/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
55,229
|
14/08/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
27,434
|
13/08/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
1,044,220
|
12/08/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
67,171
|
09/08/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
2,010,100
|
08/08/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
329,166
|
07/08/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
745,376
|
06/08/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
536,506
|
05/08/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
499,875
|
02/08/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
237,528
|
01/08/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
422,364
|
31/07/2024
|
0.21p
|
0.21p
|
0.21p
|
0.21p
|
0
|
30/07/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
1,051,476
|
29/07/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
314,044
|
26/07/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
1,596,972
|
25/07/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
56,713
|
24/07/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
67,188
|
23/07/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
400,000
|
22/07/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
179,988
|
19/07/2024
|
0.20p
|
0.21p
|
0.17p
|
0.21p
|
2,948
|
18/07/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
722,064
|
17/07/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
790,294
|
16/07/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
18,968
|
15/07/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
104,522
|
12/07/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
81,342
|
11/07/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
1,656,898
|
10/07/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
102,478
|
09/07/2024
|
0.21p
|
0.21p
|
0.20p
|
0.21p
|
235,762
|
08/07/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
344,194
|
05/07/2024
|
0.21p
|
0.21p
|
0.20p
|
0.21p
|
649,842
|
04/07/2024
|
0.21p
|
0.22p
|
0.20p
|
0.21p
|
197,007
|
03/07/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
203,549
|
02/07/2024
|
0.20p
|
0.22p
|
0.19p
|
0.21p
|
319,690
|
01/07/2024
|
0.19p
|
0.20p
|
0.18p
|
0.20p
|
3,786,875
|
28/06/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
5,196
|
27/06/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
651,027
|
26/06/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
655,422
|
25/06/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
137,255
|
24/06/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
73,031
|
21/06/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
1,328,059
|
20/06/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
414,544
|
19/06/2024
|
0.21p
|
0.21p
|
0.17p
|
0.19p
|
11,155,441
|
18/06/2024
|
0.24p
|
0.24p
|
0.20p
|
0.21p
|
4,184,962
|
17/06/2024
|
0.24p
|
0.25p
|
0.22p
|
0.24p
|
6,547,854
|
14/06/2024
|
0.24p
|
0.24p
|
0.23p
|
0.24p
|
409,502
|
13/06/2024
|
0.24p
|
0.25p
|
0.23p
|
0.24p
|
7,992
|
12/06/2024
|
0.24p
|
0.25p
|
0.23p
|
0.24p
|
96,020
|
11/06/2024
|
0.24p
|
0.24p
|
0.23p
|
0.24p
|
163,386
|
10/06/2024
|
0.24p
|
0.25p
|
0.23p
|
0.24p
|
257,365
|
07/06/2024
|
0.24p
|
0.24p
|
0.23p
|
0.24p
|
1,339,787
|
06/06/2024
|
0.24p
|
0.24p
|
0.23p
|
0.24p
|
50,263
|
05/06/2024
|
0.24p
|
0.24p
|
0.23p
|
0.24p
|
73,623
|
04/06/2024
|
0.24p
|
0.25p
|
0.23p
|
0.24p
|
115,646
|
03/06/2024
|
0.24p
|
0.25p
|
0.23p
|
0.24p
|
191,943
|
31/05/2024
|
0.24p
|
0.24p
|
0.23p
|
0.24p
|
141,255
|
30/05/2024
|
0.24p
|
0.25p
|
0.23p
|
0.24p
|
548,949
|
29/05/2024
|
0.24p
|
0.24p
|
0.23p
|
0.24p
|
181,534
|
28/05/2024
|
0.24p
|
0.25p
|
0.23p
|
0.24p
|
1,308,376
|
27/05/2024
|
0.26p
|
0.26p
|
0.23p
|
0.24p
|
2,035,471
|
24/05/2024
|
0.26p
|
0.26p
|
0.23p
|
0.24p
|
2,035,471
|
23/05/2024
|
0.26p
|
0.26p
|
0.23p
|
0.26p
|
175,666
|
22/05/2024
|
0.27p
|
0.27p
|
0.25p
|
0.26p
|
1,892,347
|
21/05/2024
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
1,017,592
|
20/05/2024
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
1,189,548
|
17/05/2024
|
0.27p
|
0.27p
|
0.25p
|
0.26p
|
404,109
|
16/05/2024
|
0.27p
|
0.28p
|
0.25p
|
0.25p
|
1,463,734
|
15/05/2024
|
0.27p
|
0.28p
|
0.25p
|
0.27p
|
373,653
|
14/05/2024
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
566,498
|
13/05/2024
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
1,024,848
|
10/05/2024
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
2,175
|
09/05/2024
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
241,773
|
08/05/2024
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
125,974
|
07/05/2024
|
0.27p
|
0.28p
|
0.25p
|
0.27p
|
576,486
|
06/05/2024
|
0.27p
|
0.27p
|
0.25p
|
0.25p
|
596,358
|
03/05/2024
|
0.27p
|
0.27p
|
0.25p
|
0.25p
|
596,358
|
02/05/2024
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
2,652,507
|
01/05/2024
|
0.26p
|
0.27p
|
0.25p
|
0.27p
|
8,587,270
|
30/04/2024
|
0.24p
|
0.28p
|
0.23p
|
0.26p
|
327,595
|
29/04/2024
|
0.23p
|
0.28p
|
0.22p
|
0.24p
|
9,020,693
|
26/04/2024
|
0.23p
|
0.24p
|
0.20p
|
0.23p
|
1,706,302
|
25/04/2024
|
0.23p
|
0.24p
|
0.22p
|
0.23p
|
831,534
|
24/04/2024
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
4,216,779
|
23/04/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
908,595
|
22/04/2024
|
0.27p
|
0.28p
|
0.20p
|
0.23p
|
7,787,082
|
19/04/2024
|
0.27p
|
0.27p
|
0.26p
|
0.27p
|
360,961
|
18/04/2024
|
0.27p
|
0.28p
|
0.26p
|
0.27p
|
925,762
|
17/04/2024
|
0.27p
|
0.28p
|
0.26p
|
0.27p
|
78,928
|
16/04/2024
|
0.28p
|
0.28p
|
0.25p
|
0.27p
|
475,437
|
15/04/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
200,916
|
12/04/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
841,973
|
11/04/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
506,448
|
10/04/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
2,257,161
|
09/04/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
3,388,271
|
08/04/2024
|
0.28p
|
0.30p
|
0.26p
|
0.28p
|
3,489,886
|
05/04/2024
|
0.28p
|
0.29p
|
0.26p
|
0.28p
|
838,292
|
04/04/2024
|
0.28p
|
0.30p
|
0.26p
|
0.28p
|
988,414
|
03/04/2024
|
0.31p
|
0.31p
|
0.25p
|
0.28p
|
6,202,245
|
02/04/2024
|
0.33p
|
0.35p
|
0.28p
|
0.31p
|
11,245,011
|
01/04/2024
|
0.25p
|
0.40p
|
0.21p
|
0.33p
|
74,838,382
|
29/03/2024
|
0.25p
|
0.40p
|
0.21p
|
0.33p
|
74,838,382
|
28/03/2024
|
0.25p
|
0.40p
|
0.21p
|
0.33p
|
74,838,382
|
27/03/2024
|
0.15p
|
0.18p
|
0.13p
|
0.18p
|
1,447,353
|
26/03/2024
|
0.20p
|
0.20p
|
0.13p
|
0.15p
|
5,631,565
|
25/03/2024
|
0.20p
|
0.20p
|
0.14p
|
0.20p
|
2,204,227
|
22/03/2024
|
0.18p
|
0.20p
|
0.15p
|
0.20p
|
1,821,398
|
21/03/2024
|
0.18p
|
0.18p
|
0.15p
|
0.18p
|
357,310
|
20/03/2024
|
0.18p
|
0.18p
|
0.15p
|
0.18p
|
413,702
|
19/03/2024
|
0.18p
|
0.19p
|
0.15p
|
0.18p
|
1,593,628
|