Market data

Select a section

Amigo Holdings

(AMGO)
Sector: Investment Banking and Brokerage Services
0.43p
0.08p 21.43
Last updated: 16:57:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/10/2025 0.30p 0.40p 0.27p 0.35p 11,975,033
08/10/2025 0.30p 0.35p 0.25p 0.30p 954,347
07/10/2025 0.30p 0.35p 0.28p 0.30p 214,322
06/10/2025 0.30p 0.35p 0.25p 0.30p 852,719
03/10/2025 0.30p 0.35p 0.25p 0.30p 687,513
02/10/2025 0.30p 0.35p 0.25p 0.30p 496,358
01/10/2025 0.28p 0.35p 0.25p 0.30p 1,096,938
30/09/2025 0.33p 0.40p 0.25p 0.30p 2,333,931
29/09/2025 0.33p 0.40p 0.25p 0.33p 671,910
26/09/2025 0.33p 0.40p 0.25p 0.33p 469,924
25/09/2025 0.30p 0.40p 0.25p 0.33p 5,531,245
24/09/2025 0.38p 0.45p 0.27p 0.30p 9,355,806
23/09/2025 0.38p 0.45p 0.34p 0.38p 1,648,217
22/09/2025 0.40p 0.45p 0.30p 0.38p 1,477,476
19/09/2025 0.40p 0.50p 0.31p 0.35p 12,284,941
18/09/2025 0.28p 0.50p 0.28p 0.40p 17,899,438
17/09/2025 0.21p 0.45p 0.17p 0.28p 15,276,600
16/09/2025 0.23p 0.23p 0.16p 0.21p 4,712,993
15/09/2025 0.23p 0.25p 0.20p 0.23p 1,082,564
12/09/2025 0.28p 0.35p 0.17p 0.25p 20,464,707
11/09/2025 0.28p 0.28p 0.20p 0.28p 759,231
10/09/2025 0.28p 0.35p 0.20p 0.28p 88,682
09/09/2025 0.28p 0.35p 0.28p 0.28p 3,661
08/09/2025 0.28p 0.32p 0.27p 0.28p 324,388
05/09/2025 0.28p 0.35p 0.27p 0.28p 206,961
04/09/2025 0.28p 0.35p 0.27p 0.28p 2,988,171
03/09/2025 0.28p 0.30p 0.26p 0.30p 1,790,201
02/09/2025 0.28p 0.35p 0.20p 0.28p 69,375
01/09/2025 0.28p 0.28p 0.26p 0.28p 7,858
29/08/2025 0.28p 0.35p 0.20p 0.28p 83,612
28/08/2025 0.28p 0.32p 0.26p 0.28p 2,037,717
27/08/2025 0.28p 0.35p 0.26p 0.28p 48,771
26/08/2025 0.28p 0.35p 0.20p 0.28p 166,875
25/08/2025 0.28p 0.35p 0.20p 0.28p 31,317
22/08/2025 0.28p 0.35p 0.20p 0.28p 31,317
21/08/2025 0.28p 0.28p 0.28p 0.28p 4,863
20/08/2025 0.28p 0.28p 0.28p 0.28p 96,864
19/08/2025 0.28p 0.30p 0.20p 0.28p 1,965,244
18/08/2025 0.25p 0.30p 0.25p 0.28p 1,551,329
15/08/2025 0.25p 0.30p 0.24p 0.28p 330,193
14/08/2025 0.25p 0.28p 0.25p 0.25p 590,023
13/08/2025 0.25p 0.30p 0.25p 0.29p 872,399
12/08/2025 0.25p 0.30p 0.25p 0.25p 1,170,304
11/08/2025 0.25p 0.30p 0.25p 0.25p 348,891
08/08/2025 0.25p 0.30p 0.23p 0.25p 298,985
07/08/2025 0.25p 0.30p 0.25p 0.25p 380,528
06/08/2025 0.25p 0.30p 0.20p 0.25p 189,507
05/08/2025 0.25p 0.30p 0.25p 0.25p 179,920
04/08/2025 0.25p 0.30p 0.20p 0.25p 1,450,464
01/08/2025 0.25p 0.27p 0.25p 0.25p 41,825
31/07/2025 0.25p 0.25p 0.25p 0.25p 0
30/07/2025 0.25p 0.30p 0.25p 0.25p 429,013
29/07/2025 0.28p 0.30p 0.20p 0.25p 1,451,184
28/07/2025 0.28p 0.30p 0.24p 0.28p 405,604
25/07/2025 0.28p 0.30p 0.24p 0.28p 454,765
24/07/2025 0.28p 0.28p 0.24p 0.28p 372,005
23/07/2025 0.28p 0.32p 0.24p 0.28p 332,159
22/07/2025 0.28p 0.31p 0.24p 0.28p 266,212
21/07/2025 0.28p 0.29p 0.22p 0.28p 390,679
18/07/2025 0.28p 0.31p 0.20p 0.28p 152,953
17/07/2025 0.28p 0.35p 0.24p 0.28p 160,672
16/07/2025 0.28p 0.29p 0.20p 0.28p 259,609
15/07/2025 0.30p 0.35p 0.22p 0.28p 2,563,716
14/07/2025 0.35p 0.45p 0.25p 0.30p 397,783
11/07/2025 0.35p 0.45p 0.26p 0.35p 1,342,351
10/07/2025 0.35p 0.35p 0.26p 0.35p 2,010,852
09/07/2025 0.35p 0.45p 0.28p 0.35p 1,136,037
08/07/2025 0.35p 0.45p 0.28p 0.35p 2,653,458
07/07/2025 0.38p 0.45p 0.28p 0.35p 1,023,330
04/07/2025 0.33p 0.45p 0.27p 0.38p 3,031,804
03/07/2025 0.33p 0.37p 0.28p 0.29p 3,642,369
02/07/2025 0.43p 0.45p 0.28p 0.33p 5,561,613
01/07/2025 0.28p 0.49p 0.22p 0.43p 23,141,938
30/06/2025 0.28p 0.30p 0.20p 0.28p 1,373,697
27/06/2025 0.28p 0.29p 0.20p 0.28p 1,860,534
26/06/2025 0.28p 0.31p 0.20p 0.28p 184,010
25/06/2025 0.28p 0.35p 0.20p 0.28p 3,855
24/06/2025 0.28p 0.29p 0.20p 0.28p 39,222
23/06/2025 0.25p 0.29p 0.23p 0.28p 1,079,887
20/06/2025 0.25p 0.29p 0.25p 0.25p 586,950
19/06/2025 0.25p 0.30p 0.20p 0.25p 2,998,357
18/06/2025 0.25p 0.30p 0.25p 0.25p 182,717
17/06/2025 0.25p 0.30p 0.20p 0.25p 2,124,938
16/06/2025 0.25p 0.28p 0.24p 0.25p 754,517
13/06/2025 0.25p 0.28p 0.24p 0.25p 90,350
12/06/2025 0.25p 0.30p 0.20p 0.25p 470,755
11/06/2025 0.25p 0.30p 0.23p 0.25p 69,342
10/06/2025 0.25p 0.28p 0.23p 0.25p 480,017
09/06/2025 0.25p 0.25p 0.20p 0.25p 83,337
06/06/2025 0.25p 0.28p 0.24p 0.25p 184,885
05/06/2025 0.25p 0.30p 0.23p 0.25p 869,459
04/06/2025 0.25p 0.29p 0.24p 0.25p 1,085,888
03/06/2025 0.25p 0.29p 0.23p 0.25p 1,974,630
02/06/2025 0.25p 0.30p 0.20p 0.25p 796,811
30/05/2025 0.28p 0.30p 0.25p 0.28p 280,948
29/05/2025 0.28p 0.29p 0.26p 0.28p 538,804
28/05/2025 0.28p 0.29p 0.25p 0.28p 362,812
27/05/2025 0.28p 0.30p 0.25p 0.28p 571,435
26/05/2025 0.28p 0.30p 0.25p 0.28p 251,987
23/05/2025 0.28p 0.30p 0.25p 0.28p 251,987
22/05/2025 0.28p 0.28p 0.25p 0.28p 312,663
21/05/2025 0.28p 0.28p 0.25p 0.28p 385,623
20/05/2025 0.28p 0.29p 0.28p 0.28p 83,966
19/05/2025 0.28p 0.28p 0.25p 0.28p 609,755
16/05/2025 0.28p 0.30p 0.26p 0.28p 593,479
15/05/2025 0.28p 0.30p 0.25p 0.28p 806,872
14/05/2025 0.30p 0.30p 0.25p 0.28p 1,740,752
13/05/2025 0.33p 0.33p 0.25p 0.30p 524,002
12/05/2025 0.33p 0.33p 0.30p 0.33p 880,972
09/05/2025 0.33p 0.33p 0.30p 0.33p 639,356
08/05/2025 0.33p 0.33p 0.30p 0.33p 700,762
07/05/2025 0.33p 0.33p 0.30p 0.33p 434,317
06/05/2025 0.35p 0.35p 0.30p 0.30p 901,690
05/05/2025 0.30p 0.35p 0.20p 0.33p 10,381,027
02/05/2025 0.30p 0.35p 0.20p 0.33p 10,381,027
01/05/2025 0.33p 0.40p 0.33p 0.33p 207,466
30/04/2025 0.33p 0.40p 0.25p 0.33p 872,357
29/04/2025 0.33p 0.40p 0.33p 0.33p 938,105
28/04/2025 0.33p 0.36p 0.25p 0.33p 288,328
25/04/2025 0.33p 0.33p 0.29p 0.33p 20,281
24/04/2025 0.33p 0.40p 0.29p 0.33p 1,672,054
23/04/2025 0.33p 0.40p 0.30p 0.33p 932,218
22/04/2025 0.33p 0.36p 0.25p 0.33p 523,728
21/04/2025 0.33p 0.40p 0.25p 0.33p 146,134
18/04/2025 0.33p 0.40p 0.25p 0.33p 146,134
17/04/2025 0.33p 0.40p 0.25p 0.33p 146,134
16/04/2025 0.33p 0.40p 0.25p 0.33p 1,225,914
15/04/2025 0.33p 0.33p 0.27p 0.33p 2,430,491
14/04/2025 0.33p 0.36p 0.29p 0.33p 749,935
11/04/2025 0.33p 0.36p 0.25p 0.33p 743,424
10/04/2025 0.33p 0.39p 0.27p 0.33p 6,711,233

Market data

Select a section