Market data

Select a section

Anemoi International Ltd NPV (DI)

(AMOI)
Sector: Open End and Miscellaneous Investment Vehicles
0.40p
0.00p 0.00
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 0.40p 0.40p 0.38p 0.40p 0
16/01/2025 0.40p 0.44p 0.40p 0.40p 22
15/01/2025 0.40p 0.44p 0.40p 0.40p 457
14/01/2025 0.40p 0.40p 0.38p 0.40p 0
13/01/2025 0.40p 0.44p 0.40p 0.40p 61
10/01/2025 0.40p 0.40p 0.38p 0.40p 0
09/01/2025 0.40p 0.40p 0.38p 0.40p 0
08/01/2025 0.40p 0.44p 0.37p 0.40p 186,649
07/01/2025 0.40p 0.40p 0.37p 0.40p 483
06/01/2025 0.40p 0.45p 0.37p 0.40p 66,515
03/01/2025 0.40p 0.45p 0.40p 0.40p 11,235
02/01/2025 0.40p 0.40p 0.38p 0.40p 0
01/01/2025 0.40p 0.40p 0.38p 0.40p 0
31/12/2024 0.40p 0.40p 0.38p 0.40p 0
30/12/2024 0.40p 0.45p 0.37p 0.40p 17,271
27/12/2024 0.40p 0.45p 0.40p 0.40p 22,471
26/12/2024 0.40p 0.40p 0.38p 0.40p 0
25/12/2024 0.40p 0.40p 0.38p 0.40p 0
24/12/2024 0.40p 0.40p 0.38p 0.40p 0
23/12/2024 0.40p 0.40p 0.38p 0.40p 0
20/12/2024 0.43p 0.43p 0.38p 0.40p 0
19/12/2024 0.40p 0.40p 0.38p 0.40p 0
18/12/2024 0.40p 0.40p 0.38p 0.40p 0
17/12/2024 0.40p 0.40p 0.35p 0.40p 5,731
16/12/2024 0.40p 0.40p 0.38p 0.40p 0
13/12/2024 0.40p 0.40p 0.38p 0.40p 0
12/12/2024 0.40p 0.44p 0.40p 0.40p 5,643
11/12/2024 0.40p 0.40p 0.38p 0.40p 0
10/12/2024 0.40p 0.40p 0.38p 0.40p 0
09/12/2024 0.40p 0.40p 0.35p 0.40p 50,000
06/12/2024 0.40p 0.40p 0.38p 0.40p 0
05/12/2024 0.40p 0.40p 0.38p 0.40p 0
04/12/2024 0.40p 0.40p 0.35p 0.40p 4,929
03/12/2024 0.40p 0.40p 0.35p 0.40p 26
02/12/2024 0.40p 0.44p 0.40p 0.40p 150,067
29/11/2024 0.40p 0.40p 0.38p 0.40p 0
28/11/2024 0.40p 0.40p 0.35p 0.40p 49,000
27/11/2024 0.40p 0.40p 0.38p 0.40p 0
26/11/2024 0.40p 0.44p 0.40p 0.40p 2,257
25/11/2024 0.40p 0.40p 0.38p 0.40p 0
22/11/2024 0.40p 0.40p 0.38p 0.40p 0
21/11/2024 0.40p 0.40p 0.35p 0.40p 375,020
20/11/2024 0.40p 0.44p 0.35p 0.40p 6,771
19/11/2024 0.40p 0.40p 0.35p 0.40p 13,074
18/11/2024 0.40p 0.40p 0.38p 0.40p 0
15/11/2024 0.40p 0.40p 0.38p 0.40p 0
14/11/2024 0.40p 0.40p 0.35p 0.40p 218
13/11/2024 0.40p 0.40p 0.35p 0.40p 2,800
12/11/2024 0.40p 0.40p 0.35p 0.40p 16,004
11/11/2024 0.40p 0.44p 0.40p 0.40p 1,128
08/11/2024 0.40p 0.40p 0.37p 0.40p 158,226
07/11/2024 0.40p 0.40p 0.38p 0.40p 0
06/11/2024 0.40p 0.40p 0.38p 0.40p 0
05/11/2024 0.40p 0.40p 0.38p 0.40p 0
04/11/2024 0.40p 0.44p 0.40p 0.40p 4,074
01/11/2024 0.40p 0.40p 0.38p 0.40p 0
31/10/2024 0.40p 0.40p 0.35p 0.40p 50
30/10/2024 0.40p 0.44p 0.37p 0.40p 3,279
29/10/2024 0.40p 0.44p 0.37p 0.40p 67
28/10/2024 0.40p 0.44p 0.40p 0.40p 218
25/10/2024 0.40p 0.44p 0.40p 0.40p 451
24/10/2024 0.40p 0.55p 0.37p 0.40p 225
23/10/2024 0.40p 0.44p 0.40p 0.40p 225
22/10/2024 0.40p 0.44p 0.37p 0.40p 18,667
21/10/2024 0.40p 0.40p 0.37p 0.40p 2,011
18/10/2024 0.40p 0.40p 0.37p 0.40p 7,660
17/10/2024 0.40p 0.40p 0.38p 0.40p 0
16/10/2024 0.40p 0.40p 0.37p 0.40p 3,388
15/10/2024 0.40p 0.40p 0.38p 0.40p 0
14/10/2024 0.40p 0.40p 0.37p 0.40p 4,292
11/10/2024 0.40p 0.40p 0.35p 0.40p 207
10/10/2024 0.40p 0.44p 0.40p 0.40p 3,388
09/10/2024 0.40p 0.40p 0.38p 0.40p 0
08/10/2024 0.40p 0.40p 0.38p 0.40p 0
07/10/2024 0.40p 0.44p 0.38p 0.40p 4,708
04/10/2024 0.40p 0.40p 0.37p 0.40p 1,100
03/10/2024 0.40p 0.40p 0.35p 0.40p 110
02/10/2024 0.40p 0.44p 0.40p 0.40p 10,386
01/10/2024 0.40p 0.44p 0.40p 0.40p 67
30/09/2024 0.40p 0.40p 0.38p 0.40p 0
27/09/2024 0.40p 0.40p 0.38p 0.40p 0
26/09/2024 0.40p 0.40p 0.38p 0.40p 0
25/09/2024 0.40p 0.40p 0.40p 0.40p 5,700
24/09/2024 0.40p 0.40p 0.38p 0.40p 0
23/09/2024 0.40p 0.44p 0.40p 0.40p 22
20/09/2024 0.40p 0.44p 0.40p 0.40p 8,618
19/09/2024 0.40p 0.40p 0.38p 0.40p 0
18/09/2024 0.40p 0.40p 0.37p 0.40p 21,860
17/09/2024 0.40p 0.40p 0.38p 0.40p 0
16/09/2024 0.40p 0.40p 0.37p 0.40p 1,388
13/09/2024 0.40p 0.40p 0.38p 0.40p 0
12/09/2024 0.40p 0.45p 0.40p 0.40p 11,234
11/09/2024 0.40p 0.40p 0.38p 0.40p 0
10/09/2024 0.40p 0.40p 0.38p 0.40p 0
09/09/2024 0.48p 0.48p 0.37p 0.40p 2,000,000
06/09/2024 0.38p 0.50p 0.38p 0.48p 3,261,768
05/09/2024 0.38p 0.38p 0.37p 0.38p 239,044
04/09/2024 0.38p 0.38p 0.37p 0.38p 232,079
03/09/2024 0.40p 0.42p 0.36p 0.38p 2,440
02/09/2024 0.40p 0.43p 0.37p 0.40p 946,073
30/08/2024 0.50p 0.55p 0.37p 0.40p 5,046,919
29/08/2024 0.38p 0.75p 0.38p 0.50p 16,597,313
28/08/2024 0.38p 0.38p 0.35p 0.38p 9,116,938
27/08/2024 0.45p 0.45p 0.35p 0.38p 2,856,211
26/08/2024 0.68p 0.68p 0.50p 0.55p 1,500,000
23/08/2024 0.68p 0.68p 0.50p 0.55p 1,500,000
22/08/2024 0.68p 0.68p 0.50p 0.55p 1,500,000
21/08/2024 0.68p 0.68p 0.68p 0.68p 0
20/08/2024 0.68p 0.68p 0.52p 0.68p 34,874
19/08/2024 0.68p 0.70p 0.50p 0.68p 15,434
16/08/2024 0.68p 0.68p 0.68p 0.68p 0
15/08/2024 0.68p 0.68p 0.68p 0.68p 0
14/08/2024 0.68p 0.68p 0.68p 0.68p 0
13/08/2024 0.68p 0.70p 0.50p 0.68p 14,284
12/08/2024 0.68p 0.71p 0.50p 0.68p 35,432
09/08/2024 0.68p 0.72p 0.50p 0.68p 30,968
08/08/2024 0.68p 0.72p 0.50p 0.68p 28,442
07/08/2024 0.68p 0.68p 0.68p 0.68p 0
06/08/2024 0.68p 0.72p 0.68p 0.68p 1,388
05/08/2024 0.68p 0.72p 0.50p 0.68p 66,278
02/08/2024 0.68p 0.68p 0.68p 0.68p 0
01/08/2024 0.68p 0.71p 0.68p 0.68p 1
31/07/2024 0.68p 0.68p 0.68p 0.68p 0
30/07/2024 0.68p 0.68p 0.68p 0.68p 0
29/07/2024 0.68p 0.68p 0.50p 0.68p 1,000
26/07/2024 0.68p 0.68p 0.68p 0.68p 0
25/07/2024 0.68p 0.68p 0.50p 0.68p 2,500
24/07/2024 0.68p 0.72p 0.50p 0.68p 2,776
23/07/2024 0.68p 0.72p 0.68p 0.68p 694
22/07/2024 0.68p 0.72p 0.68p 0.68p 416
19/07/2024 0.68p 0.80p 0.68p 0.68p 2,500
18/07/2024 0.68p 0.72p 0.68p 0.68p 1,111

Market data

Select a section