Anemoi International Ltd NPV (DI)

(AMOI)
Sector: Open End and Miscellaneous Investment Vehicles
0.38p
-0.02p -4.17
Last updated: 09:00:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.40p 0.40p 0.38p 0.40p 0
21/11/2024 0.40p 0.40p 0.35p 0.40p 375,020
20/11/2024 0.40p 0.44p 0.35p 0.40p 6,771
19/11/2024 0.40p 0.40p 0.35p 0.40p 13,074
18/11/2024 0.40p 0.40p 0.38p 0.40p 0
15/11/2024 0.40p 0.40p 0.38p 0.40p 0
14/11/2024 0.40p 0.40p 0.35p 0.40p 218
13/11/2024 0.40p 0.40p 0.35p 0.40p 2,800
12/11/2024 0.40p 0.40p 0.35p 0.40p 16,004
11/11/2024 0.40p 0.44p 0.40p 0.40p 1,128
08/11/2024 0.40p 0.40p 0.37p 0.40p 158,226
07/11/2024 0.40p 0.40p 0.38p 0.40p 0
06/11/2024 0.40p 0.40p 0.38p 0.40p 0
05/11/2024 0.40p 0.40p 0.38p 0.40p 0
04/11/2024 0.40p 0.44p 0.40p 0.40p 4,074
01/11/2024 0.40p 0.40p 0.38p 0.40p 0
31/10/2024 0.40p 0.40p 0.35p 0.40p 50
30/10/2024 0.40p 0.44p 0.37p 0.40p 3,279
29/10/2024 0.40p 0.44p 0.37p 0.40p 67
28/10/2024 0.40p 0.44p 0.40p 0.40p 218
25/10/2024 0.40p 0.44p 0.40p 0.40p 451
24/10/2024 0.40p 0.55p 0.37p 0.40p 225
23/10/2024 0.40p 0.44p 0.40p 0.40p 225
22/10/2024 0.40p 0.44p 0.37p 0.40p 18,667
21/10/2024 0.40p 0.40p 0.37p 0.40p 2,011
18/10/2024 0.40p 0.40p 0.37p 0.40p 7,660
17/10/2024 0.40p 0.40p 0.38p 0.40p 0
16/10/2024 0.40p 0.40p 0.37p 0.40p 3,388
15/10/2024 0.40p 0.40p 0.38p 0.40p 0
14/10/2024 0.40p 0.40p 0.37p 0.40p 4,292
11/10/2024 0.40p 0.40p 0.35p 0.40p 207
10/10/2024 0.40p 0.44p 0.40p 0.40p 3,388
09/10/2024 0.40p 0.40p 0.38p 0.40p 0
08/10/2024 0.40p 0.40p 0.38p 0.40p 0
07/10/2024 0.40p 0.44p 0.38p 0.40p 4,708
04/10/2024 0.40p 0.40p 0.37p 0.40p 1,100
03/10/2024 0.40p 0.40p 0.35p 0.40p 110
02/10/2024 0.40p 0.44p 0.40p 0.40p 10,386
01/10/2024 0.40p 0.44p 0.40p 0.40p 67
30/09/2024 0.40p 0.40p 0.38p 0.40p 0
27/09/2024 0.40p 0.40p 0.38p 0.40p 0
26/09/2024 0.40p 0.40p 0.38p 0.40p 0
25/09/2024 0.40p 0.40p 0.40p 0.40p 5,700
24/09/2024 0.40p 0.40p 0.38p 0.40p 0
23/09/2024 0.40p 0.44p 0.40p 0.40p 22
20/09/2024 0.40p 0.44p 0.40p 0.40p 8,618
19/09/2024 0.40p 0.40p 0.38p 0.40p 0
18/09/2024 0.40p 0.40p 0.37p 0.40p 21,860
17/09/2024 0.40p 0.40p 0.38p 0.40p 0
16/09/2024 0.40p 0.40p 0.37p 0.40p 1,388
13/09/2024 0.40p 0.40p 0.38p 0.40p 0
12/09/2024 0.40p 0.45p 0.40p 0.40p 11,234
11/09/2024 0.40p 0.40p 0.38p 0.40p 0
10/09/2024 0.40p 0.40p 0.38p 0.40p 0
09/09/2024 0.48p 0.48p 0.37p 0.40p 2,000,000
06/09/2024 0.38p 0.50p 0.38p 0.48p 3,261,768
05/09/2024 0.38p 0.38p 0.37p 0.38p 239,044
04/09/2024 0.38p 0.38p 0.37p 0.38p 232,079
03/09/2024 0.40p 0.42p 0.36p 0.38p 2,440
02/09/2024 0.40p 0.43p 0.37p 0.40p 946,073
30/08/2024 0.50p 0.55p 0.37p 0.40p 5,046,919
29/08/2024 0.38p 0.75p 0.38p 0.50p 16,597,313
28/08/2024 0.38p 0.38p 0.35p 0.38p 9,116,938
27/08/2024 0.45p 0.45p 0.35p 0.38p 2,856,211
26/08/2024 0.68p 0.68p 0.50p 0.55p 1,500,000
23/08/2024 0.68p 0.68p 0.50p 0.55p 1,500,000
22/08/2024 0.68p 0.68p 0.50p 0.55p 1,500,000
21/08/2024 0.68p 0.68p 0.68p 0.68p 0
20/08/2024 0.68p 0.68p 0.52p 0.68p 34,874
19/08/2024 0.68p 0.70p 0.50p 0.68p 15,434
16/08/2024 0.68p 0.68p 0.68p 0.68p 0
15/08/2024 0.68p 0.68p 0.68p 0.68p 0
14/08/2024 0.68p 0.68p 0.68p 0.68p 0
13/08/2024 0.68p 0.70p 0.50p 0.68p 14,284
12/08/2024 0.68p 0.71p 0.50p 0.68p 35,432
09/08/2024 0.68p 0.72p 0.50p 0.68p 30,968
08/08/2024 0.68p 0.72p 0.50p 0.68p 28,442
07/08/2024 0.68p 0.68p 0.68p 0.68p 0
06/08/2024 0.68p 0.72p 0.68p 0.68p 1,388
05/08/2024 0.68p 0.72p 0.50p 0.68p 66,278
02/08/2024 0.68p 0.68p 0.68p 0.68p 0
01/08/2024 0.68p 0.71p 0.68p 0.68p 1
31/07/2024 0.68p 0.68p 0.68p 0.68p 0
30/07/2024 0.68p 0.68p 0.68p 0.68p 0
29/07/2024 0.68p 0.68p 0.50p 0.68p 1,000
26/07/2024 0.68p 0.68p 0.68p 0.68p 0
25/07/2024 0.68p 0.68p 0.50p 0.68p 2,500
24/07/2024 0.68p 0.72p 0.50p 0.68p 2,776
23/07/2024 0.68p 0.72p 0.68p 0.68p 694
22/07/2024 0.68p 0.72p 0.68p 0.68p 416
19/07/2024 0.68p 0.80p 0.68p 0.68p 2,500
18/07/2024 0.68p 0.72p 0.68p 0.68p 1,111
17/07/2024 0.68p 0.72p 0.50p 0.68p 3,388
16/07/2024 0.68p 0.68p 0.68p 0.68p 0
15/07/2024 0.68p 0.68p 0.64p 0.68p 0
12/07/2024 0.65p 0.65p 0.58p 0.65p 0
11/07/2024 0.68p 0.72p 0.50p 0.65p 152,513
10/07/2024 0.68p 0.68p 0.65p 0.68p 0
09/07/2024 0.68p 0.68p 0.50p 0.68p 4,145
08/07/2024 0.68p 0.72p 0.68p 0.68p 1,388
05/07/2024 0.68p 0.68p 0.65p 0.68p 0
04/07/2024 0.68p 0.68p 0.51p 0.68p 152,500
03/07/2024 0.68p 0.68p 0.65p 0.68p 0
02/07/2024 0.68p 0.73p 0.68p 0.68p 46,692
01/07/2024 0.68p 0.74p 0.50p 0.68p 13,536
28/06/2024 0.68p 0.68p 0.65p 0.68p 0
27/06/2024 0.68p 0.74p 0.52p 0.68p 46,973
26/06/2024 0.68p 0.68p 0.50p 0.68p 4,904
25/06/2024 0.68p 0.74p 0.68p 0.68p 1,022
24/06/2024 0.68p 0.74p 0.50p 0.68p 5,092
21/06/2024 0.68p 0.68p 0.50p 0.68p 15,626
20/06/2024 0.68p 0.68p 0.65p 0.68p 0
19/06/2024 0.68p 0.74p 0.68p 0.68p 336
18/06/2024 0.68p 0.74p 0.50p 0.68p 17,004
17/06/2024 0.68p 0.68p 0.65p 0.68p 0
14/06/2024 0.68p 0.68p 0.65p 0.68p 0
13/06/2024 0.68p 0.68p 0.65p 0.68p 0
12/06/2024 0.68p 0.74p 0.68p 0.68p 46,905
11/06/2024 0.68p 0.74p 0.51p 0.68p 68,782
10/06/2024 0.68p 0.68p 0.51p 0.68p 6,000
07/06/2024 0.68p 0.68p 0.65p 0.68p 0
06/06/2024 0.68p 0.74p 0.68p 0.68p 1,347
05/06/2024 0.68p 0.74p 0.68p 0.68p 134
04/06/2024 0.68p 0.68p 0.65p 0.68p 0
03/06/2024 0.68p 0.74p 0.68p 0.68p 2,991
31/05/2024 0.68p 0.68p 0.65p 0.68p 0
30/05/2024 0.68p 0.68p 0.65p 0.68p 0
29/05/2024 0.68p 0.68p 0.65p 0.68p 0
28/05/2024 0.68p 0.74p 0.68p 0.68p 66,627
27/05/2024 0.68p 0.68p 0.65p 0.68p 0