Anemoi International Ltd NPV (DI)
(AMOI)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
08/11/2024
|
0.40p
|
0.40p
|
0.37p
|
0.40p
|
158,226
|
|
07/11/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
06/11/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
05/11/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
04/11/2024
|
0.40p
|
0.44p
|
0.40p
|
0.40p
|
4,074
|
|
01/11/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
31/10/2024
|
0.40p
|
0.40p
|
0.35p
|
0.40p
|
50
|
|
30/10/2024
|
0.40p
|
0.44p
|
0.37p
|
0.40p
|
3,279
|
|
29/10/2024
|
0.40p
|
0.44p
|
0.37p
|
0.40p
|
67
|
|
28/10/2024
|
0.40p
|
0.44p
|
0.40p
|
0.40p
|
218
|
|
25/10/2024
|
0.40p
|
0.44p
|
0.40p
|
0.40p
|
451
|
|
24/10/2024
|
0.40p
|
0.55p
|
0.37p
|
0.40p
|
225
|
|
23/10/2024
|
0.40p
|
0.44p
|
0.40p
|
0.40p
|
225
|
|
22/10/2024
|
0.40p
|
0.44p
|
0.37p
|
0.40p
|
18,667
|
|
21/10/2024
|
0.40p
|
0.40p
|
0.37p
|
0.40p
|
2,011
|
|
18/10/2024
|
0.40p
|
0.40p
|
0.37p
|
0.40p
|
7,660
|
|
17/10/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
16/10/2024
|
0.40p
|
0.40p
|
0.37p
|
0.40p
|
3,388
|
|
15/10/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
14/10/2024
|
0.40p
|
0.40p
|
0.37p
|
0.40p
|
4,292
|
|
11/10/2024
|
0.40p
|
0.40p
|
0.35p
|
0.40p
|
207
|
|
10/10/2024
|
0.40p
|
0.44p
|
0.40p
|
0.40p
|
3,388
|
|
09/10/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
08/10/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
07/10/2024
|
0.40p
|
0.44p
|
0.38p
|
0.40p
|
4,708
|
|
04/10/2024
|
0.40p
|
0.40p
|
0.37p
|
0.40p
|
1,100
|
|
03/10/2024
|
0.40p
|
0.40p
|
0.35p
|
0.40p
|
110
|
|
02/10/2024
|
0.40p
|
0.44p
|
0.40p
|
0.40p
|
10,386
|
|
01/10/2024
|
0.40p
|
0.44p
|
0.40p
|
0.40p
|
67
|
|
30/09/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
27/09/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
26/09/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
25/09/2024
|
0.40p
|
0.40p
|
0.40p
|
0.40p
|
5,700
|
|
24/09/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
23/09/2024
|
0.40p
|
0.44p
|
0.40p
|
0.40p
|
22
|
|
20/09/2024
|
0.40p
|
0.44p
|
0.40p
|
0.40p
|
8,618
|
|
19/09/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
18/09/2024
|
0.40p
|
0.40p
|
0.37p
|
0.40p
|
21,860
|
|
17/09/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
16/09/2024
|
0.40p
|
0.40p
|
0.37p
|
0.40p
|
1,388
|
|
13/09/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
12/09/2024
|
0.40p
|
0.45p
|
0.40p
|
0.40p
|
11,234
|
|
11/09/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
10/09/2024
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
09/09/2024
|
0.48p
|
0.48p
|
0.37p
|
0.40p
|
2,000,000
|
|
06/09/2024
|
0.38p
|
0.50p
|
0.38p
|
0.48p
|
3,261,768
|
|
05/09/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
239,044
|
|
04/09/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
232,079
|
|
03/09/2024
|
0.40p
|
0.42p
|
0.36p
|
0.38p
|
2,440
|
|
02/09/2024
|
0.40p
|
0.43p
|
0.37p
|
0.40p
|
946,073
|
|
30/08/2024
|
0.50p
|
0.55p
|
0.37p
|
0.40p
|
5,046,919
|
|
29/08/2024
|
0.38p
|
0.75p
|
0.38p
|
0.50p
|
16,597,313
|
|
28/08/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
9,116,938
|
|
27/08/2024
|
0.45p
|
0.45p
|
0.35p
|
0.38p
|
2,856,211
|
|
26/08/2024
|
0.68p
|
0.68p
|
0.50p
|
0.55p
|
1,500,000
|
|
23/08/2024
|
0.68p
|
0.68p
|
0.50p
|
0.55p
|
1,500,000
|
|
22/08/2024
|
0.68p
|
0.68p
|
0.50p
|
0.55p
|
1,500,000
|
|
21/08/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
20/08/2024
|
0.68p
|
0.68p
|
0.52p
|
0.68p
|
34,874
|
|
19/08/2024
|
0.68p
|
0.70p
|
0.50p
|
0.68p
|
15,434
|
|
16/08/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
15/08/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
14/08/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
13/08/2024
|
0.68p
|
0.70p
|
0.50p
|
0.68p
|
14,284
|
|
12/08/2024
|
0.68p
|
0.71p
|
0.50p
|
0.68p
|
35,432
|
|
09/08/2024
|
0.68p
|
0.72p
|
0.50p
|
0.68p
|
30,968
|
|
08/08/2024
|
0.68p
|
0.72p
|
0.50p
|
0.68p
|
28,442
|
|
07/08/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
06/08/2024
|
0.68p
|
0.72p
|
0.68p
|
0.68p
|
1,388
|
|
05/08/2024
|
0.68p
|
0.72p
|
0.50p
|
0.68p
|
66,278
|
|
02/08/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
01/08/2024
|
0.68p
|
0.71p
|
0.68p
|
0.68p
|
1
|
|
31/07/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
30/07/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
29/07/2024
|
0.68p
|
0.68p
|
0.50p
|
0.68p
|
1,000
|
|
26/07/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
25/07/2024
|
0.68p
|
0.68p
|
0.50p
|
0.68p
|
2,500
|
|
24/07/2024
|
0.68p
|
0.72p
|
0.50p
|
0.68p
|
2,776
|
|
23/07/2024
|
0.68p
|
0.72p
|
0.68p
|
0.68p
|
694
|
|
22/07/2024
|
0.68p
|
0.72p
|
0.68p
|
0.68p
|
416
|
|
19/07/2024
|
0.68p
|
0.80p
|
0.68p
|
0.68p
|
2,500
|
|
18/07/2024
|
0.68p
|
0.72p
|
0.68p
|
0.68p
|
1,111
|
|
17/07/2024
|
0.68p
|
0.72p
|
0.50p
|
0.68p
|
3,388
|
|
16/07/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
15/07/2024
|
0.68p
|
0.68p
|
0.64p
|
0.68p
|
0
|
|
12/07/2024
|
0.65p
|
0.65p
|
0.58p
|
0.65p
|
0
|
|
11/07/2024
|
0.68p
|
0.72p
|
0.50p
|
0.65p
|
152,513
|
|
10/07/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
09/07/2024
|
0.68p
|
0.68p
|
0.50p
|
0.68p
|
4,145
|
|
08/07/2024
|
0.68p
|
0.72p
|
0.68p
|
0.68p
|
1,388
|
|
05/07/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
04/07/2024
|
0.68p
|
0.68p
|
0.51p
|
0.68p
|
152,500
|
|
03/07/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
02/07/2024
|
0.68p
|
0.73p
|
0.68p
|
0.68p
|
46,692
|
|
01/07/2024
|
0.68p
|
0.74p
|
0.50p
|
0.68p
|
13,536
|
|
28/06/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
27/06/2024
|
0.68p
|
0.74p
|
0.52p
|
0.68p
|
46,973
|
|
26/06/2024
|
0.68p
|
0.68p
|
0.50p
|
0.68p
|
4,904
|
|
25/06/2024
|
0.68p
|
0.74p
|
0.68p
|
0.68p
|
1,022
|
|
24/06/2024
|
0.68p
|
0.74p
|
0.50p
|
0.68p
|
5,092
|
|
21/06/2024
|
0.68p
|
0.68p
|
0.50p
|
0.68p
|
15,626
|
|
20/06/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
19/06/2024
|
0.68p
|
0.74p
|
0.68p
|
0.68p
|
336
|
|
18/06/2024
|
0.68p
|
0.74p
|
0.50p
|
0.68p
|
17,004
|
|
17/06/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
14/06/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
13/06/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
12/06/2024
|
0.68p
|
0.74p
|
0.68p
|
0.68p
|
46,905
|
|
11/06/2024
|
0.68p
|
0.74p
|
0.51p
|
0.68p
|
68,782
|
|
10/06/2024
|
0.68p
|
0.68p
|
0.51p
|
0.68p
|
6,000
|
|
07/06/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
06/06/2024
|
0.68p
|
0.74p
|
0.68p
|
0.68p
|
1,347
|
|
05/06/2024
|
0.68p
|
0.74p
|
0.68p
|
0.68p
|
134
|
|
04/06/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
03/06/2024
|
0.68p
|
0.74p
|
0.68p
|
0.68p
|
2,991
|
|
31/05/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
30/05/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
29/05/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
28/05/2024
|
0.68p
|
0.74p
|
0.68p
|
0.68p
|
66,627
|
|
27/05/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
24/05/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
23/05/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
22/05/2024
|
0.68p
|
0.74p
|
0.50p
|
0.68p
|
88,675
|
|
21/05/2024
|
0.68p
|
0.74p
|
0.50p
|
0.68p
|
15,016
|
|
20/05/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
17/05/2024
|
0.68p
|
0.68p
|
0.50p
|
0.68p
|
8,000
|
|
16/05/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
15/05/2024
|
0.68p
|
0.68p
|
0.50p
|
0.68p
|
316
|
|
14/05/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
13/05/2024
|
0.68p
|
0.74p
|
0.68p
|
0.68p
|
1,347
|
|
10/05/2024
|
0.68p
|
0.68p
|
0.50p
|
0.68p
|
32,000
|