Market data

Select a section

Anemoi International Ltd NPV (DI)

(AMOI)
Sector: Open End and Miscellaneous Investment Vehicles
0.45p
0.08p 20.00
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/05/2025 0.38p 0.48p 0.38p 0.45p 2,307,620
08/05/2025 0.38p 0.38p 0.38p 0.38p 0
07/05/2025 0.38p 0.38p 0.38p 0.38p 2,600
06/05/2025 0.38p 0.38p 0.38p 0.38p 21,174
05/05/2025 0.38p 0.38p 0.38p 0.38p 0
02/05/2025 0.38p 0.38p 0.38p 0.38p 0
01/05/2025 0.38p 0.38p 0.38p 0.38p 0
30/04/2025 0.38p 0.38p 0.38p 0.38p 0
29/04/2025 0.38p 0.38p 0.38p 0.38p 0
28/04/2025 0.38p 0.38p 0.38p 0.38p 0
25/04/2025 0.38p 0.38p 0.38p 0.38p 0
24/04/2025 0.38p 0.38p 0.38p 0.38p 0
23/04/2025 0.38p 0.38p 0.38p 0.38p 0
22/04/2025 0.38p 0.38p 0.38p 0.38p 0
21/04/2025 0.38p 0.38p 0.35p 0.38p 43
18/04/2025 0.38p 0.38p 0.35p 0.38p 43
17/04/2025 0.38p 0.38p 0.35p 0.38p 43
16/04/2025 0.38p 0.39p 0.38p 0.38p 10
15/04/2025 0.38p 0.39p 0.38p 0.38p 2,570
14/04/2025 0.38p 0.38p 0.34p 0.38p 668
11/04/2025 0.38p 0.38p 0.38p 0.38p 0
10/04/2025 0.38p 0.39p 0.35p 0.38p 591
09/04/2025 0.38p 0.38p 0.38p 0.38p 0
08/04/2025 0.38p 0.38p 0.34p 0.38p 18,636
07/04/2025 0.38p 0.38p 0.36p 0.38p 968
04/04/2025 0.38p 0.38p 0.38p 0.38p 0
03/04/2025 0.38p 0.38p 0.38p 0.38p 0
02/04/2025 0.38p 0.38p 0.35p 0.38p 95,815
01/04/2025 0.38p 0.39p 0.36p 0.38p 18,509
31/03/2025 0.38p 0.38p 0.38p 0.38p 0
28/03/2025 0.38p 0.38p 0.38p 0.38p 0
27/03/2025 0.38p 0.38p 0.36p 0.38p 6,000
26/03/2025 0.38p 0.38p 0.36p 0.38p 3,506
25/03/2025 0.38p 0.39p 0.38p 0.38p 2,570
24/03/2025 0.38p 0.38p 0.38p 0.38p 0
21/03/2025 0.38p 0.38p 0.36p 0.38p 5,466
20/03/2025 0.38p 0.39p 0.38p 0.38p 630,000
19/03/2025 0.40p 0.42p 0.38p 0.38p 0
18/03/2025 0.40p 0.42p 0.40p 0.40p 0
17/03/2025 0.40p 0.40p 0.35p 0.40p 10,004
14/03/2025 0.40p 0.42p 0.35p 0.40p 30,239
13/03/2025 0.40p 0.42p 0.40p 0.40p 74
12/03/2025 0.40p 0.42p 0.38p 0.40p 0
11/03/2025 0.40p 0.40p 0.38p 0.40p 0
10/03/2025 0.40p 0.40p 0.38p 0.40p 0
07/03/2025 0.40p 0.42p 0.40p 0.40p 2,398
06/03/2025 0.40p 0.40p 0.38p 0.40p 0
05/03/2025 0.40p 0.40p 0.38p 0.40p 0
04/03/2025 0.40p 0.40p 0.38p 0.40p 0
03/03/2025 0.40p 0.40p 0.40p 0.40p 100,000
28/02/2025 0.40p 0.42p 0.40p 0.40p 1,199
27/02/2025 0.40p 0.40p 0.38p 0.40p 0
26/02/2025 0.40p 0.40p 0.38p 0.40p 0
25/02/2025 0.40p 0.40p 0.38p 0.40p 0
24/02/2025 0.40p 0.42p 0.40p 0.40p 68,359
21/02/2025 0.40p 0.40p 0.38p 0.40p 0
20/02/2025 0.40p 0.40p 0.38p 0.40p 0
19/02/2025 0.43p 0.43p 0.35p 0.40p 752,559
18/02/2025 0.43p 0.45p 0.43p 0.43p 42,100
17/02/2025 0.43p 0.46p 0.43p 0.43p 107
14/02/2025 0.43p 0.46p 0.37p 0.43p 9,111
13/02/2025 0.43p 0.43p 0.43p 0.43p 0
12/02/2025 0.45p 0.45p 0.40p 0.43p 540,000
11/02/2025 0.45p 0.48p 0.45p 0.45p 0
10/02/2025 0.45p 0.48p 0.45p 0.45p 2,132
07/02/2025 0.45p 0.48p 0.45p 0.45p 2,092
06/02/2025 0.45p 0.48p 0.45p 0.45p 0
05/02/2025 0.45p 0.48p 0.45p 0.45p 0
04/02/2025 0.45p 0.48p 0.40p 0.45p 1,185,000
03/02/2025 0.45p 0.47p 0.45p 0.45p 0
31/01/2025 0.40p 0.47p 0.40p 0.40p 2,087,632
30/01/2025 0.40p 0.40p 0.38p 0.40p 0
29/01/2025 0.40p 0.44p 0.35p 0.40p 3,721
28/01/2025 0.40p 0.44p 0.40p 0.40p 70
27/01/2025 0.40p 0.44p 0.40p 0.40p 1,372
24/01/2025 0.40p 0.44p 0.35p 0.40p 2,228
23/01/2025 0.40p 0.40p 0.38p 0.40p 0
22/01/2025 0.40p 0.44p 0.40p 0.40p 1,144
21/01/2025 0.40p 0.40p 0.38p 0.40p 0
20/01/2025 0.40p 0.40p 0.38p 0.40p 0
17/01/2025 0.40p 0.40p 0.38p 0.40p 0
16/01/2025 0.40p 0.44p 0.40p 0.40p 22
15/01/2025 0.40p 0.44p 0.40p 0.40p 457
14/01/2025 0.40p 0.40p 0.38p 0.40p 0
13/01/2025 0.40p 0.44p 0.40p 0.40p 61
10/01/2025 0.40p 0.40p 0.38p 0.40p 0
09/01/2025 0.40p 0.40p 0.38p 0.40p 0
08/01/2025 0.40p 0.44p 0.37p 0.40p 186,649
07/01/2025 0.40p 0.40p 0.37p 0.40p 483
06/01/2025 0.40p 0.45p 0.37p 0.40p 66,515
03/01/2025 0.40p 0.45p 0.40p 0.40p 11,235
02/01/2025 0.40p 0.40p 0.38p 0.40p 0
01/01/2025 0.40p 0.40p 0.38p 0.40p 0
31/12/2024 0.40p 0.40p 0.38p 0.40p 0
30/12/2024 0.40p 0.45p 0.37p 0.40p 17,271
27/12/2024 0.40p 0.45p 0.40p 0.40p 22,471
26/12/2024 0.40p 0.40p 0.38p 0.40p 0
25/12/2024 0.40p 0.40p 0.38p 0.40p 0
24/12/2024 0.40p 0.40p 0.38p 0.40p 0
23/12/2024 0.40p 0.40p 0.38p 0.40p 0
20/12/2024 0.43p 0.43p 0.38p 0.40p 0
19/12/2024 0.40p 0.40p 0.38p 0.40p 0
18/12/2024 0.40p 0.40p 0.38p 0.40p 0
17/12/2024 0.40p 0.40p 0.35p 0.40p 5,731
16/12/2024 0.40p 0.40p 0.38p 0.40p 0
13/12/2024 0.40p 0.40p 0.38p 0.40p 0
12/12/2024 0.40p 0.44p 0.40p 0.40p 5,643
11/12/2024 0.40p 0.40p 0.38p 0.40p 0
10/12/2024 0.40p 0.40p 0.38p 0.40p 0
09/12/2024 0.40p 0.40p 0.35p 0.40p 50,000
06/12/2024 0.40p 0.40p 0.38p 0.40p 0
05/12/2024 0.40p 0.40p 0.38p 0.40p 0
04/12/2024 0.40p 0.40p 0.35p 0.40p 4,929
03/12/2024 0.40p 0.40p 0.35p 0.40p 26
02/12/2024 0.40p 0.44p 0.40p 0.40p 150,067
29/11/2024 0.40p 0.40p 0.38p 0.40p 0
28/11/2024 0.40p 0.40p 0.35p 0.40p 49,000
27/11/2024 0.40p 0.40p 0.38p 0.40p 0
26/11/2024 0.40p 0.44p 0.40p 0.40p 2,257
25/11/2024 0.40p 0.40p 0.38p 0.40p 0
22/11/2024 0.40p 0.40p 0.38p 0.40p 0
21/11/2024 0.40p 0.40p 0.35p 0.40p 375,020
20/11/2024 0.40p 0.44p 0.35p 0.40p 6,771
19/11/2024 0.40p 0.40p 0.35p 0.40p 13,074
18/11/2024 0.40p 0.40p 0.38p 0.40p 0
15/11/2024 0.40p 0.40p 0.38p 0.40p 0
14/11/2024 0.40p 0.40p 0.35p 0.40p 218
13/11/2024 0.40p 0.40p 0.35p 0.40p 2,800
12/11/2024 0.40p 0.40p 0.35p 0.40p 16,004
11/11/2024 0.40p 0.44p 0.40p 0.40p 1,128

Market data

Select a section