Leverage Shares Public Limited Company 1X AMZN
(AMZ1)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
668.00p
|
668.00p
|
652.50p
|
652.50p
|
1
|
|
30/10/2025
|
600.00p
|
622.50p
|
570.50p
|
600.00p
|
0
|
|
29/10/2025
|
600.00p
|
613.50p
|
589.50p
|
605.50p
|
0
|
|
28/10/2025
|
600.00p
|
614.00p
|
587.00p
|
601.00p
|
0
|
|
27/10/2025
|
600.00p
|
600.00p
|
598.50p
|
598.50p
|
80
|
|
24/10/2025
|
584.00p
|
592.00p
|
568.00p
|
589.00p
|
0
|
|
23/10/2025
|
584.00p
|
584.00p
|
580.50p
|
580.50p
|
35,237
|
|
22/10/2025
|
581.50p
|
585.00p
|
568.00p
|
576.50p
|
0
|
|
21/10/2025
|
581.50p
|
588.50p
|
533.00p
|
585.00p
|
0
|
|
20/10/2025
|
581.50p
|
570.00p
|
518.50p
|
564.00p
|
0
|
|
17/10/2025
|
581.50p
|
569.50p
|
540.50p
|
555.00p
|
0
|
|
16/10/2025
|
581.50p
|
580.50p
|
554.00p
|
569.50p
|
0
|
|
15/10/2025
|
581.50p
|
588.00p
|
559.50p
|
568.50p
|
0
|
|
14/10/2025
|
581.50p
|
584.50p
|
559.00p
|
571.50p
|
0
|
|
13/10/2025
|
602.00p
|
597.00p
|
537.50p
|
581.50p
|
0
|
|
10/10/2025
|
602.00p
|
606.00p
|
536.50p
|
580.00p
|
0
|
|
09/10/2025
|
602.00p
|
602.00p
|
577.50p
|
591.00p
|
0
|
|
08/10/2025
|
602.00p
|
600.50p
|
570.00p
|
588.50p
|
0
|
|
07/10/2025
|
602.00p
|
595.00p
|
563.50p
|
581.00p
|
0
|
|
06/10/2025
|
602.00p
|
581.50p
|
562.50p
|
572.00p
|
0
|
|
03/10/2025
|
602.00p
|
597.50p
|
566.50p
|
581.50p
|
0
|
|
02/10/2025
|
602.00p
|
587.00p
|
562.50p
|
577.00p
|
0
|
|
01/10/2025
|
602.00p
|
585.50p
|
551.50p
|
572.00p
|
0
|
|
30/09/2025
|
602.00p
|
586.00p
|
558.50p
|
570.50p
|
0
|
|
29/09/2025
|
602.00p
|
620.50p
|
532.50p
|
576.50p
|
0
|
|
26/09/2025
|
602.00p
|
587.00p
|
559.00p
|
573.00p
|
0
|
|
25/09/2025
|
602.00p
|
590.00p
|
561.00p
|
576.00p
|
0
|
|
24/09/2025
|
602.00p
|
576.00p
|
572.00p
|
576.50p
|
0
|
|
23/09/2025
|
602.00p
|
609.50p
|
568.50p
|
580.00p
|
0
|
|
22/09/2025
|
602.00p
|
631.00p
|
583.50p
|
597.00p
|
0
|
|
19/09/2025
|
602.00p
|
608.50p
|
605.00p
|
608.50p
|
0
|
|
18/09/2025
|
602.00p
|
619.00p
|
587.50p
|
604.00p
|
0
|
|
17/09/2025
|
602.00p
|
614.00p
|
561.50p
|
594.50p
|
0
|
|
16/09/2025
|
602.00p
|
617.50p
|
588.00p
|
607.50p
|
0
|
|
15/09/2025
|
602.00p
|
610.00p
|
589.00p
|
607.00p
|
0
|
|
12/09/2025
|
602.00p
|
616.50p
|
584.50p
|
599.50p
|
0
|
|
11/09/2025
|
602.00p
|
616.50p
|
591.00p
|
603.00p
|
0
|
|
10/09/2025
|
602.00p
|
645.00p
|
587.00p
|
607.00p
|
0
|
|
09/09/2025
|
602.00p
|
632.50p
|
600.50p
|
616.00p
|
0
|
|
08/09/2025
|
602.00p
|
630.50p
|
593.50p
|
618.50p
|
0
|
|
05/09/2025
|
602.00p
|
632.00p
|
603.00p
|
606.00p
|
0
|
|
04/09/2025
|
602.00p
|
616.50p
|
585.00p
|
612.50p
|
0
|
|
03/09/2025
|
602.00p
|
608.00p
|
577.00p
|
593.50p
|
0
|
|
02/09/2025
|
602.00p
|
614.00p
|
577.50p
|
585.50p
|
0
|
|
01/09/2025
|
602.00p
|
612.50p
|
549.50p
|
598.50p
|
0
|
|
29/08/2025
|
602.00p
|
615.50p
|
591.00p
|
600.00p
|
0
|
|
28/08/2025
|
602.00p
|
618.00p
|
589.50p
|
609.00p
|
0
|
|
27/08/2025
|
602.00p
|
607.50p
|
587.50p
|
604.50p
|
0
|
|
26/08/2025
|
602.00p
|
598.50p
|
592.00p
|
598.50p
|
0
|
|
25/08/2025
|
602.00p
|
594.50p
|
572.50p
|
593.00p
|
0
|
|
22/08/2025
|
602.00p
|
594.50p
|
572.50p
|
593.00p
|
0
|
|
21/08/2025
|
602.00p
|
597.00p
|
568.50p
|
584.50p
|
0
|
|
20/08/2025
|
602.00p
|
604.50p
|
572.50p
|
585.50p
|
0
|
|
19/08/2025
|
602.00p
|
602.00p
|
599.50p
|
599.50p
|
12
|
|
18/08/2025
|
586.00p
|
608.00p
|
583.00p
|
604.00p
|
0
|
|
15/08/2025
|
586.00p
|
623.00p
|
591.50p
|
606.50p
|
0
|
|
14/08/2025
|
586.00p
|
608.00p
|
573.00p
|
601.50p
|
0
|
|
13/08/2025
|
586.00p
|
588.00p
|
548.00p
|
586.50p
|
0
|
|
12/08/2025
|
586.00p
|
597.00p
|
570.00p
|
580.00p
|
0
|
|
11/08/2025
|
586.00p
|
616.00p
|
570.00p
|
585.50p
|
0
|
|
08/08/2025
|
586.00p
|
586.00p
|
585.50p
|
585.50p
|
40
|
|
07/08/2025
|
580.00p
|
597.00p
|
568.50p
|
588.00p
|
0
|
|
06/08/2025
|
580.00p
|
604.00p
|
548.00p
|
572.00p
|
0
|
|
05/08/2025
|
580.00p
|
568.00p
|
561.00p
|
568.00p
|
9
|
|
04/08/2025
|
580.00p
|
574.00p
|
560.50p
|
560.50p
|
9
|
|
01/08/2025
|
580.00p
|
580.00p
|
572.00p
|
572.00p
|
80
|
|
31/07/2025
|
544.00p
|
639.50p
|
613.00p
|
622.50p
|
0
|
|
30/07/2025
|
544.00p
|
630.50p
|
598.50p
|
614.00p
|
0
|
|
29/07/2025
|
544.00p
|
633.00p
|
599.00p
|
614.00p
|
0
|
|
28/07/2025
|
544.00p
|
623.50p
|
597.00p
|
614.50p
|
0
|
|
25/07/2025
|
544.00p
|
613.00p
|
594.50p
|
605.00p
|
0
|
|
24/07/2025
|
544.00p
|
620.00p
|
591.50p
|
603.50p
|
0
|
|
23/07/2025
|
544.00p
|
610.00p
|
589.00p
|
594.50p
|
0
|
|
22/07/2025
|
544.00p
|
608.50p
|
588.50p
|
592.00p
|
0
|
|
21/07/2025
|
544.00p
|
608.00p
|
588.00p
|
596.50p
|
0
|
|
18/07/2025
|
544.00p
|
603.00p
|
585.50p
|
588.00p
|
0
|
|
17/07/2025
|
544.00p
|
605.50p
|
568.00p
|
590.50p
|
0
|
|
16/07/2025
|
544.00p
|
615.50p
|
582.00p
|
586.50p
|
0
|
|
15/07/2025
|
544.00p
|
604.50p
|
578.50p
|
596.00p
|
0
|
|
14/07/2025
|
544.00p
|
593.50p
|
573.00p
|
592.00p
|
0
|
|
11/07/2025
|
544.00p
|
601.00p
|
554.50p
|
588.00p
|
0
|
|
10/07/2025
|
544.00p
|
588.50p
|
567.50p
|
580.50p
|
0
|
|
09/07/2025
|
544.00p
|
581.00p
|
581.00p
|
581.00p
|
0
|
|
08/07/2025
|
544.00p
|
586.00p
|
563.00p
|
576.00p
|
0
|
|
07/07/2025
|
544.00p
|
597.00p
|
547.00p
|
583.50p
|
0
|
|
04/07/2025
|
544.00p
|
592.00p
|
562.00p
|
577.00p
|
0
|
|
03/07/2025
|
544.00p
|
592.00p
|
558.50p
|
578.50p
|
0
|
|
02/07/2025
|
544.00p
|
589.00p
|
562.00p
|
573.50p
|
0
|
|
01/07/2025
|
544.00p
|
582.50p
|
556.50p
|
570.00p
|
0
|
|
30/06/2025
|
544.00p
|
600.00p
|
572.00p
|
577.50p
|
0
|
|
27/06/2025
|
544.00p
|
584.00p
|
559.50p
|
573.00p
|
0
|
|
26/06/2025
|
544.00p
|
567.50p
|
543.50p
|
566.50p
|
0
|
|
25/06/2025
|
544.00p
|
580.00p
|
549.00p
|
562.50p
|
0
|
|
24/06/2025
|
544.00p
|
571.50p
|
550.00p
|
561.50p
|
0
|
|
23/06/2025
|
544.00p
|
566.50p
|
541.50p
|
553.50p
|
0
|
|
20/06/2025
|
544.00p
|
582.00p
|
546.50p
|
558.50p
|
0
|
|
19/06/2025
|
544.00p
|
580.50p
|
550.50p
|
567.50p
|
0
|
|
18/06/2025
|
544.00p
|
589.00p
|
560.50p
|
575.50p
|
0
|
|
17/06/2025
|
544.00p
|
583.50p
|
522.00p
|
574.00p
|
0
|
|
16/06/2025
|
544.00p
|
608.50p
|
529.00p
|
571.50p
|
0
|
|
13/06/2025
|
544.00p
|
599.50p
|
508.50p
|
562.50p
|
0
|
|
12/06/2025
|
544.00p
|
583.50p
|
552.00p
|
562.50p
|
0
|
|
11/06/2025
|
544.00p
|
589.00p
|
545.00p
|
579.00p
|
0
|
|
10/06/2025
|
544.00p
|
610.00p
|
563.50p
|
579.50p
|
0
|
|
09/06/2025
|
544.00p
|
590.00p
|
504.50p
|
576.00p
|
0
|
|
06/06/2025
|
544.00p
|
569.00p
|
550.00p
|
569.00p
|
0
|
|
05/06/2025
|
544.00p
|
624.50p
|
514.00p
|
568.00p
|
0
|
|
04/06/2025
|
544.00p
|
563.00p
|
533.50p
|
552.00p
|
0
|
|
03/06/2025
|
544.00p
|
616.00p
|
544.50p
|
557.00p
|
0
|
|
02/06/2025
|
544.00p
|
613.00p
|
490.50p
|
548.00p
|
0
|
|
30/05/2025
|
544.00p
|
562.00p
|
552.50p
|
552.50p
|
0
|
|
29/05/2025
|
544.00p
|
626.00p
|
548.50p
|
557.50p
|
0
|
|
28/05/2025
|
544.00p
|
565.50p
|
503.50p
|
557.00p
|
0
|
|
27/05/2025
|
544.00p
|
561.50p
|
490.00p
|
554.00p
|
0
|
|
26/05/2025
|
544.00p
|
588.50p
|
530.00p
|
542.50p
|
0
|
|
23/05/2025
|
544.00p
|
588.50p
|
530.00p
|
542.50p
|
0
|
|
22/05/2025
|
544.00p
|
604.00p
|
500.00p
|
550.50p
|
0
|
|
21/05/2025
|
544.00p
|
615.50p
|
481.50p
|
547.00p
|
0
|
|
20/05/2025
|
544.00p
|
567.00p
|
549.50p
|
555.00p
|
0
|
|
19/05/2025
|
544.00p
|
563.00p
|
535.50p
|
557.50p
|
0
|
|
16/05/2025
|
544.00p
|
608.00p
|
508.00p
|
563.00p
|
0
|
|
15/05/2025
|
544.00p
|
624.50p
|
514.00p
|
558.00p
|
0
|
|
14/05/2025
|
544.00p
|
586.00p
|
565.50p
|
577.00p
|
0
|
|
13/05/2025
|
544.00p
|
592.50p
|
536.00p
|
586.00p
|
0
|
|
12/05/2025
|
544.00p
|
569.50p
|
544.00p
|
569.50p
|
8,758
|
|
09/05/2025
|
517.00p
|
590.50p
|
471.50p
|
521.50p
|
0
|
|
08/05/2025
|
517.00p
|
571.50p
|
469.50p
|
519.50p
|
0
|
|
07/05/2025
|
517.00p
|
513.50p
|
438.00p
|
508.50p
|
0
|
|
06/05/2025
|
517.00p
|
511.50p
|
492.00p
|
503.50p
|
0
|
|
05/05/2025
|
517.00p
|
517.00p
|
511.50p
|
511.50p
|
1
|