Leverage Shares Public Limited Company 1X AMZN
(AMZ1)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
457.20p
|
575.40p
|
468.30p
|
520.42p
|
0
|
|
18/09/2024
|
457.20p
|
568.85p
|
458.77p
|
514.25p
|
0
|
|
17/09/2024
|
457.20p
|
572.07p
|
459.20p
|
518.42p
|
0
|
|
16/09/2024
|
457.20p
|
566.10p
|
453.15p
|
508.70p
|
0
|
|
13/09/2024
|
457.20p
|
571.35p
|
461.83p
|
512.48p
|
0
|
|
12/09/2024
|
457.20p
|
567.33p
|
460.40p
|
492.80p
|
0
|
|
11/09/2024
|
457.20p
|
552.93p
|
438.90p
|
496.93p
|
0
|
|
10/09/2024
|
457.20p
|
548.75p
|
437.97p
|
496.93p
|
0
|
|
09/09/2024
|
457.20p
|
534.63p
|
430.70p
|
484.45p
|
0
|
|
06/09/2024
|
457.20p
|
539.67p
|
426.68p
|
476.32p
|
0
|
|
05/09/2024
|
457.20p
|
543.00p
|
430.25p
|
490.57p
|
0
|
|
04/09/2024
|
457.20p
|
535.17p
|
430.63p
|
475.17p
|
0
|
|
03/09/2024
|
457.20p
|
543.93p
|
439.80p
|
490.28p
|
0
|
|
02/09/2024
|
457.20p
|
543.75p
|
441.68p
|
485.85p
|
0
|
|
30/08/2024
|
457.20p
|
535.10p
|
430.20p
|
485.85p
|
0
|
|
29/08/2024
|
457.20p
|
528.67p
|
428.70p
|
480.65p
|
0
|
|
28/08/2024
|
457.20p
|
475.15p
|
470.13p
|
470.13p
|
1
|
|
27/08/2024
|
457.20p
|
529.55p
|
425.32p
|
474.73p
|
0
|
|
26/08/2024
|
457.20p
|
548.50p
|
444.05p
|
492.57p
|
0
|
|
23/08/2024
|
457.20p
|
548.50p
|
444.05p
|
492.57p
|
0
|
|
22/08/2024
|
457.20p
|
548.50p
|
444.05p
|
492.57p
|
0
|
|
21/08/2024
|
457.20p
|
551.15p
|
443.30p
|
494.33p
|
0
|
|
20/08/2024
|
457.20p
|
544.05p
|
441.27p
|
490.33p
|
0
|
|
19/08/2024
|
457.20p
|
544.33p
|
438.85p
|
481.52p
|
0
|
|
16/08/2024
|
457.20p
|
547.45p
|
440.43p
|
503.73p
|
0
|
|
15/08/2024
|
457.20p
|
539.98p
|
434.33p
|
493.32p
|
0
|
|
14/08/2024
|
457.20p
|
527.52p
|
422.75p
|
473.15p
|
0
|
|
13/08/2024
|
457.20p
|
520.63p
|
422.90p
|
470.00p
|
0
|
|
12/08/2024
|
457.20p
|
519.98p
|
418.98p
|
468.48p
|
0
|
|
09/08/2024
|
457.20p
|
516.40p
|
419.00p
|
469.93p
|
0
|
|
08/08/2024
|
457.20p
|
511.43p
|
410.90p
|
462.33p
|
0
|
|
07/08/2024
|
457.20p
|
466.33p
|
457.20p
|
466.32p
|
6
|
|
06/08/2024
|
449.00p
|
503.80p
|
401.40p
|
453.57p
|
0
|
|
05/08/2024
|
449.00p
|
449.00p
|
444.20p
|
444.20p
|
650
|
|
02/08/2024
|
555.05p
|
529.77p
|
412.40p
|
529.77p
|
0
|
|
01/08/2024
|
555.05p
|
593.52p
|
482.50p
|
530.47p
|
0
|
|
31/07/2024
|
555.05p
|
568.60p
|
475.65p
|
530.47p
|
0
|
|
30/07/2024
|
555.05p
|
569.58p
|
478.30p
|
516.95p
|
0
|
|
29/07/2024
|
555.05p
|
563.20p
|
479.58p
|
518.77p
|
0
|
|
26/07/2024
|
555.05p
|
554.63p
|
468.20p
|
513.80p
|
0
|
|
25/07/2024
|
555.05p
|
559.05p
|
460.08p
|
513.80p
|
0
|
|
24/07/2024
|
555.05p
|
573.05p
|
469.93p
|
516.90p
|
0
|
|
23/07/2024
|
555.05p
|
561.15p
|
475.88p
|
533.23p
|
0
|
|
22/07/2024
|
555.05p
|
558.77p
|
476.00p
|
516.38p
|
0
|
|
19/07/2024
|
555.05p
|
556.67p
|
467.12p
|
516.38p
|
0
|
|
18/07/2024
|
555.05p
|
574.77p
|
478.85p
|
514.38p
|
0
|
|
17/07/2024
|
555.05p
|
583.65p
|
522.20p
|
526.38p
|
0
|
|
16/07/2024
|
555.05p
|
555.05p
|
546.02p
|
546.02p
|
4
|
|
15/07/2024
|
526.10p
|
578.80p
|
531.23p
|
546.45p
|
0
|
|
12/07/2024
|
526.10p
|
592.20p
|
537.70p
|
549.22p
|
0
|
|
11/07/2024
|
526.10p
|
575.60p
|
492.77p
|
547.17p
|
0
|
|
10/07/2024
|
526.10p
|
572.20p
|
556.65p
|
562.15p
|
0
|
|
09/07/2024
|
526.10p
|
580.42p
|
531.98p
|
567.40p
|
0
|
|
08/07/2024
|
526.10p
|
597.13p
|
549.25p
|
565.90p
|
0
|
|
05/07/2024
|
526.10p
|
572.78p
|
544.10p
|
565.88p
|
0
|
|
04/07/2024
|
526.10p
|
591.90p
|
529.65p
|
563.50p
|
0
|
|
03/07/2024
|
526.10p
|
577.35p
|
558.60p
|
561.50p
|
0
|
|
02/07/2024
|
526.10p
|
605.55p
|
535.05p
|
564.58p
|
0
|
|
01/07/2024
|
526.10p
|
597.83p
|
506.75p
|
559.80p
|
0
|
|
28/06/2024
|
526.10p
|
626.60p
|
513.35p
|
559.98p
|
0
|
|
27/06/2024
|
526.10p
|
606.30p
|
501.13p
|
560.55p
|
0
|
|
26/06/2024
|
526.10p
|
583.95p
|
490.73p
|
548.25p
|
0
|
|
25/06/2024
|
526.10p
|
577.60p
|
491.33p
|
539.67p
|
0
|
|
24/06/2024
|
526.10p
|
585.20p
|
493.60p
|
537.55p
|
0
|
|
21/06/2024
|
526.10p
|
585.45p
|
492.77p
|
537.60p
|
0
|
|
20/06/2024
|
526.10p
|
565.90p
|
481.45p
|
530.07p
|
0
|
|
19/06/2024
|
526.10p
|
550.32p
|
482.73p
|
518.55p
|
0
|
|
18/06/2024
|
526.10p
|
567.60p
|
471.53p
|
518.55p
|
0
|
|
17/06/2024
|
526.10p
|
525.30p
|
520.13p
|
520.13p
|
9
|
|
14/06/2024
|
526.10p
|
526.10p
|
523.88p
|
523.87p
|
570
|
|
13/06/2024
|
524.95p
|
572.07p
|
485.83p
|
524.90p
|
0
|
|
12/06/2024
|
524.95p
|
575.13p
|
479.15p
|
531.30p
|
0
|
|
11/06/2024
|
524.95p
|
531.60p
|
505.00p
|
531.60p
|
3
|
|
10/06/2024
|
524.95p
|
567.80p
|
483.43p
|
531.85p
|
0
|
|
07/06/2024
|
524.95p
|
526.73p
|
524.75p
|
526.73p
|
10
|
|
06/06/2024
|
516.85p
|
553.50p
|
468.43p
|
517.78p
|
0
|
|
05/06/2024
|
516.85p
|
549.02p
|
464.00p
|
509.88p
|
0
|
|
04/06/2024
|
516.85p
|
552.05p
|
460.98p
|
502.02p
|
0
|
|
03/06/2024
|
516.85p
|
539.20p
|
458.30p
|
500.70p
|
0
|
|
31/05/2024
|
516.85p
|
545.53p
|
462.10p
|
494.02p
|
0
|
|
30/05/2024
|
516.85p
|
554.40p
|
472.20p
|
509.85p
|
0
|
|
29/05/2024
|
516.85p
|
556.90p
|
468.15p
|
520.52p
|
0
|
|
28/05/2024
|
516.85p
|
554.05p
|
458.70p
|
511.02p
|
0
|
|
27/05/2024
|
516.85p
|
555.52p
|
470.33p
|
514.38p
|
0
|
|
24/05/2024
|
516.85p
|
555.52p
|
470.33p
|
514.38p
|
0
|
|
23/05/2024
|
516.85p
|
571.08p
|
473.05p
|
520.40p
|
0
|
|
22/05/2024
|
516.85p
|
574.02p
|
479.70p
|
522.60p
|
0
|
|
21/05/2024
|
516.85p
|
558.27p
|
470.88p
|
513.02p
|
0
|
|
20/05/2024
|
516.85p
|
566.02p
|
479.70p
|
522.35p
|
0
|
|
17/05/2024
|
516.85p
|
571.88p
|
476.28p
|
521.37p
|
0
|
|
16/05/2024
|
516.85p
|
567.20p
|
479.62p
|
525.20p
|
0
|
|
15/05/2024
|
516.85p
|
570.23p
|
481.25p
|
525.27p
|
0
|
|
14/05/2024
|
516.85p
|
602.58p
|
451.92p
|
526.75p
|
0
|
|
13/05/2024
|
516.85p
|
603.27p
|
463.98p
|
528.18p
|
0
|
|
10/05/2024
|
516.85p
|
555.93p
|
466.77p
|
534.85p
|
0
|
|
09/05/2024
|
516.85p
|
616.53p
|
455.63p
|
542.35p
|
0
|
|
08/05/2024
|
516.85p
|
606.20p
|
463.92p
|
535.87p
|
0
|
|
07/05/2024
|
516.85p
|
615.35p
|
467.88p
|
538.15p
|
0
|
|
06/05/2024
|
516.85p
|
600.47p
|
453.13p
|
529.10p
|
0
|
|
03/05/2024
|
516.85p
|
600.47p
|
453.13p
|
529.10p
|
0
|
|
02/05/2024
|
516.85p
|
586.67p
|
451.35p
|
520.48p
|
0
|
|
01/05/2024
|
516.85p
|
588.88p
|
441.85p
|
511.12p
|
0
|
|
30/04/2024
|
516.85p
|
516.85p
|
515.55p
|
515.55p
|
6,000
|
|
29/04/2024
|
523.35p
|
591.27p
|
452.83p
|
515.10p
|
0
|
|
26/04/2024
|
523.35p
|
576.90p
|
443.48p
|
514.05p
|
0
|
|
25/04/2024
|
523.35p
|
554.13p
|
412.13p
|
490.37p
|
0
|
|
24/04/2024
|
523.35p
|
583.60p
|
446.48p
|
508.85p
|
0
|
|
23/04/2024
|
523.35p
|
578.02p
|
445.95p
|
510.97p
|
0
|
|
22/04/2024
|
523.35p
|
578.90p
|
442.60p
|
504.87p
|
0
|
|
19/04/2024
|
523.35p
|
581.27p
|
444.07p
|
507.53p
|
0
|
|
18/04/2024
|
523.35p
|
523.73p
|
523.35p
|
523.72p
|
410
|
|
17/04/2024
|
538.10p
|
600.18p
|
461.80p
|
526.10p
|
0
|
|
16/04/2024
|
538.10p
|
598.22p
|
457.85p
|
531.60p
|
0
|
|
15/04/2024
|
538.10p
|
539.28p
|
538.10p
|
539.27p
|
360
|
|
12/04/2024
|
544.55p
|
544.70p
|
540.25p
|
540.25p
|
1,100
|
|
11/04/2024
|
510.85p
|
609.02p
|
461.88p
|
534.57p
|
0
|
|
10/04/2024
|
510.85p
|
590.05p
|
453.30p
|
528.77p
|
0
|
|
09/04/2024
|
510.85p
|
596.68p
|
457.70p
|
522.90p
|
0
|
|
08/04/2024
|
510.85p
|
605.02p
|
446.30p
|
527.27p
|
0
|
|
05/04/2024
|
510.85p
|
585.72p
|
445.95p
|
523.93p
|
0
|
|
04/04/2024
|
510.85p
|
597.65p
|
451.13p
|
520.75p
|
0
|
|
03/04/2024
|
510.85p
|
579.45p
|
446.27p
|
518.00p
|
0
|
|
02/04/2024
|
510.85p
|
511.90p
|
510.85p
|
511.90p
|
50
|
|
01/04/2024
|
493.65p
|
587.32p
|
507.50p
|
510.97p
|
0
|
|
29/03/2024
|
493.65p
|
587.32p
|
507.50p
|
510.97p
|
0
|
|
28/03/2024
|
493.65p
|
587.32p
|
507.50p
|
510.97p
|
0
|
|
27/03/2024
|
493.65p
|
507.50p
|
507.50p
|
507.50p
|
0
|
|
26/03/2024
|
493.65p
|
507.50p
|
507.50p
|
507.50p
|
0
|
|
25/03/2024
|
493.65p
|
507.50p
|
507.50p
|
507.50p
|
0
|
|
22/03/2024
|
493.65p
|
582.80p
|
436.35p
|
507.50p
|
0
|
|
21/03/2024
|
493.65p
|
572.15p
|
442.03p
|
508.48p
|
0
|
|
20/03/2024
|
493.65p
|
565.05p
|
431.05p
|
494.15p
|
0
|