Leverage Shares Public Limited Company 1X AMZN
(AMZ1)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
593.30p
|
719.50p
|
579.88p
|
642.62p
|
0
|
|
20/02/2025
|
593.30p
|
732.88p
|
588.50p
|
651.75p
|
0
|
|
19/02/2025
|
593.30p
|
730.00p
|
592.13p
|
660.75p
|
0
|
|
18/02/2025
|
593.30p
|
702.75p
|
589.88p
|
658.25p
|
0
|
|
17/02/2025
|
593.30p
|
743.00p
|
599.88p
|
666.75p
|
0
|
|
14/02/2025
|
593.30p
|
740.00p
|
612.50p
|
666.75p
|
0
|
|
13/02/2025
|
593.30p
|
745.00p
|
602.00p
|
670.87p
|
0
|
|
12/02/2025
|
593.30p
|
715.63p
|
613.50p
|
678.75p
|
0
|
|
11/02/2025
|
593.30p
|
762.13p
|
616.75p
|
684.75p
|
0
|
|
10/02/2025
|
593.30p
|
736.73p
|
611.38p
|
704.80p
|
0
|
|
07/02/2025
|
593.30p
|
758.83p
|
610.52p
|
679.20p
|
0
|
|
06/02/2025
|
593.30p
|
703.00p
|
689.00p
|
693.10p
|
0
|
|
05/02/2025
|
593.30p
|
775.98p
|
620.53p
|
693.10p
|
0
|
|
04/02/2025
|
593.30p
|
779.83p
|
634.88p
|
692.12p
|
0
|
|
03/02/2025
|
593.30p
|
781.30p
|
620.23p
|
692.12p
|
0
|
|
31/01/2025
|
593.30p
|
774.25p
|
633.00p
|
703.75p
|
0
|
|
30/01/2025
|
593.30p
|
769.75p
|
612.65p
|
687.60p
|
0
|
|
29/01/2025
|
593.30p
|
780.25p
|
630.07p
|
704.70p
|
0
|
|
28/01/2025
|
593.30p
|
777.33p
|
617.25p
|
704.70p
|
0
|
|
27/01/2025
|
593.30p
|
753.55p
|
569.93p
|
676.67p
|
0
|
|
24/01/2025
|
593.30p
|
760.38p
|
614.48p
|
695.77p
|
0
|
|
23/01/2025
|
593.30p
|
715.80p
|
616.25p
|
690.12p
|
0
|
|
22/01/2025
|
593.30p
|
754.58p
|
610.70p
|
690.28p
|
0
|
|
21/01/2025
|
593.30p
|
747.07p
|
603.67p
|
675.33p
|
0
|
|
20/01/2025
|
593.30p
|
670.60p
|
665.20p
|
670.60p
|
0
|
|
17/01/2025
|
593.30p
|
742.48p
|
589.80p
|
670.60p
|
0
|
|
16/01/2025
|
593.30p
|
734.98p
|
600.10p
|
660.33p
|
0
|
|
15/01/2025
|
593.30p
|
717.28p
|
581.57p
|
660.33p
|
0
|
|
14/01/2025
|
593.30p
|
726.05p
|
587.77p
|
651.00p
|
0
|
|
13/01/2025
|
593.30p
|
722.43p
|
584.85p
|
651.53p
|
0
|
|
10/01/2025
|
593.30p
|
727.33p
|
585.20p
|
652.05p
|
0
|
|
09/01/2025
|
593.30p
|
687.90p
|
636.48p
|
658.75p
|
0
|
|
08/01/2025
|
593.30p
|
733.13p
|
590.67p
|
658.75p
|
0
|
|
07/01/2025
|
593.30p
|
744.35p
|
592.20p
|
674.48p
|
0
|
|
06/01/2025
|
593.30p
|
741.45p
|
598.50p
|
673.18p
|
0
|
|
03/01/2025
|
593.30p
|
731.35p
|
589.52p
|
665.30p
|
0
|
|
02/01/2025
|
593.30p
|
721.83p
|
585.48p
|
666.45p
|
0
|
|
01/01/2025
|
593.30p
|
718.38p
|
584.40p
|
656.55p
|
0
|
|
31/12/2024
|
593.30p
|
718.38p
|
584.40p
|
656.55p
|
0
|
|
30/12/2024
|
593.30p
|
725.43p
|
577.27p
|
650.50p
|
0
|
|
27/12/2024
|
593.30p
|
734.63p
|
581.70p
|
654.08p
|
0
|
|
26/12/2024
|
593.30p
|
733.23p
|
594.67p
|
664.23p
|
0
|
|
25/12/2024
|
593.30p
|
733.23p
|
594.67p
|
664.23p
|
0
|
|
24/12/2024
|
593.30p
|
733.23p
|
594.67p
|
664.23p
|
0
|
|
23/12/2024
|
593.30p
|
669.55p
|
665.82p
|
665.82p
|
0
|
|
20/12/2024
|
593.30p
|
726.53p
|
576.73p
|
672.13p
|
0
|
|
19/12/2024
|
593.30p
|
734.63p
|
582.25p
|
652.37p
|
0
|
|
18/12/2024
|
593.30p
|
746.53p
|
601.38p
|
673.50p
|
0
|
|
17/12/2024
|
593.30p
|
748.20p
|
596.40p
|
674.30p
|
0
|
|
16/12/2024
|
593.30p
|
745.82p
|
596.52p
|
673.43p
|
0
|
|
13/12/2024
|
593.30p
|
740.03p
|
591.92p
|
662.58p
|
0
|
|
12/12/2024
|
593.30p
|
743.35p
|
595.95p
|
672.10p
|
0
|
|
11/12/2024
|
593.30p
|
742.73p
|
590.40p
|
671.55p
|
0
|
|
10/12/2024
|
593.30p
|
734.90p
|
587.05p
|
662.38p
|
0
|
|
09/12/2024
|
593.30p
|
661.48p
|
618.05p
|
661.47p
|
2
|
|
06/12/2024
|
593.30p
|
717.65p
|
572.45p
|
652.15p
|
0
|
|
05/12/2024
|
593.30p
|
702.50p
|
564.05p
|
636.85p
|
0
|
|
04/12/2024
|
593.30p
|
703.08p
|
559.57p
|
634.95p
|
0
|
|
03/12/2024
|
593.30p
|
683.68p
|
545.82p
|
621.35p
|
0
|
|
02/12/2024
|
593.30p
|
683.85p
|
545.75p
|
617.25p
|
0
|
|
29/11/2024
|
593.30p
|
599.45p
|
595.40p
|
599.45p
|
0
|
|
28/11/2024
|
593.30p
|
664.10p
|
542.23p
|
595.63p
|
0
|
|
27/11/2024
|
593.30p
|
603.95p
|
595.63p
|
595.63p
|
14
|
|
26/11/2024
|
593.30p
|
666.75p
|
525.55p
|
602.87p
|
0
|
|
25/11/2024
|
593.30p
|
585.72p
|
584.10p
|
585.73p
|
0
|
|
22/11/2024
|
593.30p
|
646.08p
|
520.32p
|
580.40p
|
0
|
|
21/11/2024
|
593.30p
|
654.77p
|
515.02p
|
580.40p
|
0
|
|
20/11/2024
|
593.30p
|
593.30p
|
585.13p
|
585.13p
|
3
|
|
19/11/2024
|
527.75p
|
649.27p
|
515.82p
|
590.35p
|
0
|
|
18/11/2024
|
527.75p
|
654.18p
|
528.40p
|
588.25p
|
0
|
|
15/11/2024
|
527.75p
|
671.95p
|
529.47p
|
615.53p
|
0
|
|
14/11/2024
|
527.75p
|
691.68p
|
550.85p
|
615.53p
|
0
|
|
13/11/2024
|
527.75p
|
615.35p
|
603.90p
|
615.35p
|
16
|
|
12/11/2024
|
527.75p
|
597.10p
|
596.85p
|
596.85p
|
2
|
|
11/11/2024
|
527.75p
|
666.75p
|
531.80p
|
594.18p
|
0
|
|
08/11/2024
|
527.75p
|
660.83p
|
531.17p
|
597.92p
|
0
|
|
07/11/2024
|
527.75p
|
660.43p
|
526.18p
|
599.57p
|
0
|
|
06/11/2024
|
527.75p
|
644.33p
|
510.78p
|
583.70p
|
0
|
|
05/11/2024
|
527.75p
|
612.27p
|
494.22p
|
556.02p
|
0
|
|
04/11/2024
|
527.75p
|
611.85p
|
492.80p
|
551.98p
|
0
|
|
01/11/2024
|
527.75p
|
619.85p
|
500.35p
|
561.43p
|
0
|
|
31/10/2024
|
527.75p
|
595.05p
|
468.20p
|
536.53p
|
0
|
|
30/10/2024
|
527.75p
|
607.85p
|
489.93p
|
548.20p
|
0
|
|
29/10/2024
|
527.75p
|
593.67p
|
479.20p
|
537.67p
|
0
|
|
28/10/2024
|
527.75p
|
594.10p
|
480.42p
|
536.88p
|
0
|
|
25/10/2024
|
527.75p
|
592.55p
|
474.68p
|
537.25p
|
0
|
|
24/10/2024
|
527.75p
|
583.75p
|
466.13p
|
530.10p
|
0
|
|
23/10/2024
|
527.75p
|
593.93p
|
475.77p
|
530.10p
|
0
|
|
22/10/2024
|
527.75p
|
594.20p
|
475.85p
|
529.80p
|
0
|
|
21/10/2024
|
527.75p
|
588.52p
|
473.52p
|
529.80p
|
0
|
|
18/10/2024
|
527.75p
|
588.50p
|
471.05p
|
534.65p
|
0
|
|
17/10/2024
|
527.75p
|
589.02p
|
473.43p
|
529.70p
|
0
|
|
16/10/2024
|
527.75p
|
582.98p
|
470.40p
|
524.17p
|
0
|
|
15/10/2024
|
527.75p
|
583.08p
|
465.13p
|
521.40p
|
0
|
|
14/10/2024
|
527.75p
|
587.45p
|
474.43p
|
528.82p
|
0
|
|
11/10/2024
|
457.20p
|
584.60p
|
467.90p
|
527.75p
|
0
|
|
10/10/2024
|
457.20p
|
579.50p
|
465.65p
|
522.42p
|
0
|
|
09/10/2024
|
457.20p
|
568.33p
|
457.35p
|
515.00p
|
0
|
|
08/10/2024
|
457.20p
|
563.13p
|
451.68p
|
510.62p
|
0
|
|
07/10/2024
|
457.20p
|
573.10p
|
452.28p
|
507.57p
|
0
|
|
04/10/2024
|
457.20p
|
575.38p
|
458.92p
|
514.25p
|
0
|
|
03/10/2024
|
457.20p
|
565.05p
|
450.45p
|
507.10p
|
0
|
|
02/10/2024
|
457.20p
|
569.27p
|
458.50p
|
516.58p
|
0
|
|
01/10/2024
|
457.20p
|
565.77p
|
456.25p
|
509.50p
|
0
|
|
30/09/2024
|
457.20p
|
569.13p
|
455.22p
|
510.07p
|
0
|
|
27/09/2024
|
457.20p
|
578.95p
|
464.22p
|
516.93p
|
0
|
|
26/09/2024
|
457.20p
|
588.95p
|
466.95p
|
523.40p
|
0
|
|
25/09/2024
|
457.20p
|
584.55p
|
473.13p
|
529.62p
|
0
|
|
24/09/2024
|
457.20p
|
589.57p
|
469.75p
|
529.08p
|
0
|
|
23/09/2024
|
457.20p
|
581.23p
|
473.25p
|
527.58p
|
0
|
|
20/09/2024
|
457.20p
|
578.42p
|
463.88p
|
508.50p
|
0
|
|
19/09/2024
|
457.20p
|
575.40p
|
468.30p
|
520.42p
|
0
|
|
18/09/2024
|
457.20p
|
568.85p
|
458.77p
|
514.25p
|
0
|
|
17/09/2024
|
457.20p
|
572.07p
|
459.20p
|
518.42p
|
0
|
|
16/09/2024
|
457.20p
|
566.10p
|
453.15p
|
508.70p
|
0
|
|
13/09/2024
|
457.20p
|
571.35p
|
461.83p
|
512.48p
|
0
|
|
12/09/2024
|
457.20p
|
567.33p
|
460.40p
|
492.80p
|
0
|
|
11/09/2024
|
457.20p
|
552.93p
|
438.90p
|
496.93p
|
0
|
|
10/09/2024
|
457.20p
|
548.75p
|
437.97p
|
496.93p
|
0
|
|
09/09/2024
|
457.20p
|
534.63p
|
430.70p
|
484.45p
|
0
|
|
06/09/2024
|
457.20p
|
539.67p
|
426.68p
|
476.32p
|
0
|
|
05/09/2024
|
457.20p
|
543.00p
|
430.25p
|
490.57p
|
0
|
|
04/09/2024
|
457.20p
|
535.17p
|
430.63p
|
475.17p
|
0
|
|
03/09/2024
|
457.20p
|
543.93p
|
439.80p
|
490.28p
|
0
|
|
02/09/2024
|
457.20p
|
543.75p
|
441.68p
|
485.85p
|
0
|
|
30/08/2024
|
457.20p
|
535.10p
|
430.20p
|
485.85p
|
0
|
|
29/08/2024
|
457.20p
|
528.67p
|
428.70p
|
480.65p
|
0
|
|
28/08/2024
|
457.20p
|
475.15p
|
470.13p
|
470.13p
|
1
|
|
27/08/2024
|
457.20p
|
529.55p
|
425.32p
|
474.73p
|
0
|
|
26/08/2024
|
457.20p
|
548.50p
|
444.05p
|
492.57p
|
0
|
|
23/08/2024
|
457.20p
|
548.50p
|
444.05p
|
492.57p
|
0
|
|
22/08/2024
|
457.20p
|
548.50p
|
444.05p
|
492.57p
|
0
|