Leverage Shares Public Limited Company 1X AMZN
(AMZ1)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
544.00p
|
605.50p
|
568.00p
|
590.50p
|
0
|
|
16/07/2025
|
544.00p
|
615.50p
|
582.00p
|
586.50p
|
0
|
|
15/07/2025
|
544.00p
|
604.50p
|
578.50p
|
596.00p
|
0
|
|
14/07/2025
|
544.00p
|
593.50p
|
573.00p
|
592.00p
|
0
|
|
11/07/2025
|
544.00p
|
601.00p
|
554.50p
|
588.00p
|
0
|
|
10/07/2025
|
544.00p
|
588.50p
|
567.50p
|
580.50p
|
0
|
|
09/07/2025
|
544.00p
|
581.00p
|
581.00p
|
581.00p
|
0
|
|
08/07/2025
|
544.00p
|
586.00p
|
563.00p
|
576.00p
|
0
|
|
07/07/2025
|
544.00p
|
597.00p
|
547.00p
|
583.50p
|
0
|
|
04/07/2025
|
544.00p
|
592.00p
|
562.00p
|
577.00p
|
0
|
|
03/07/2025
|
544.00p
|
592.00p
|
558.50p
|
578.50p
|
0
|
|
02/07/2025
|
544.00p
|
589.00p
|
562.00p
|
573.50p
|
0
|
|
01/07/2025
|
544.00p
|
582.50p
|
556.50p
|
570.00p
|
0
|
|
30/06/2025
|
544.00p
|
600.00p
|
572.00p
|
577.50p
|
0
|
|
27/06/2025
|
544.00p
|
584.00p
|
559.50p
|
573.00p
|
0
|
|
26/06/2025
|
544.00p
|
567.50p
|
543.50p
|
566.50p
|
0
|
|
25/06/2025
|
544.00p
|
580.00p
|
549.00p
|
562.50p
|
0
|
|
24/06/2025
|
544.00p
|
571.50p
|
550.00p
|
561.50p
|
0
|
|
23/06/2025
|
544.00p
|
566.50p
|
541.50p
|
553.50p
|
0
|
|
20/06/2025
|
544.00p
|
582.00p
|
546.50p
|
558.50p
|
0
|
|
19/06/2025
|
544.00p
|
580.50p
|
550.50p
|
567.50p
|
0
|
|
18/06/2025
|
544.00p
|
589.00p
|
560.50p
|
575.50p
|
0
|
|
17/06/2025
|
544.00p
|
583.50p
|
522.00p
|
574.00p
|
0
|
|
16/06/2025
|
544.00p
|
608.50p
|
529.00p
|
571.50p
|
0
|
|
13/06/2025
|
544.00p
|
599.50p
|
508.50p
|
562.50p
|
0
|
|
12/06/2025
|
544.00p
|
583.50p
|
552.00p
|
562.50p
|
0
|
|
11/06/2025
|
544.00p
|
589.00p
|
545.00p
|
579.00p
|
0
|
|
10/06/2025
|
544.00p
|
610.00p
|
563.50p
|
579.50p
|
0
|
|
09/06/2025
|
544.00p
|
590.00p
|
504.50p
|
576.00p
|
0
|
|
06/06/2025
|
544.00p
|
569.00p
|
550.00p
|
569.00p
|
0
|
|
05/06/2025
|
544.00p
|
624.50p
|
514.00p
|
568.00p
|
0
|
|
04/06/2025
|
544.00p
|
563.00p
|
533.50p
|
552.00p
|
0
|
|
03/06/2025
|
544.00p
|
616.00p
|
544.50p
|
557.00p
|
0
|
|
02/06/2025
|
544.00p
|
613.00p
|
490.50p
|
548.00p
|
0
|
|
30/05/2025
|
544.00p
|
562.00p
|
552.50p
|
552.50p
|
0
|
|
29/05/2025
|
544.00p
|
626.00p
|
548.50p
|
557.50p
|
0
|
|
28/05/2025
|
544.00p
|
565.50p
|
503.50p
|
557.00p
|
0
|
|
27/05/2025
|
544.00p
|
561.50p
|
490.00p
|
554.00p
|
0
|
|
26/05/2025
|
544.00p
|
588.50p
|
530.00p
|
542.50p
|
0
|
|
23/05/2025
|
544.00p
|
588.50p
|
530.00p
|
542.50p
|
0
|
|
22/05/2025
|
544.00p
|
604.00p
|
500.00p
|
550.50p
|
0
|
|
21/05/2025
|
544.00p
|
615.50p
|
481.50p
|
547.00p
|
0
|
|
20/05/2025
|
544.00p
|
567.00p
|
549.50p
|
555.00p
|
0
|
|
19/05/2025
|
544.00p
|
563.00p
|
535.50p
|
557.50p
|
0
|
|
16/05/2025
|
544.00p
|
608.00p
|
508.00p
|
563.00p
|
0
|
|
15/05/2025
|
544.00p
|
624.50p
|
514.00p
|
558.00p
|
0
|
|
14/05/2025
|
544.00p
|
586.00p
|
565.50p
|
577.00p
|
0
|
|
13/05/2025
|
544.00p
|
592.50p
|
536.00p
|
586.00p
|
0
|
|
12/05/2025
|
544.00p
|
569.50p
|
544.00p
|
569.50p
|
8,758
|
|
09/05/2025
|
517.00p
|
590.50p
|
471.50p
|
521.50p
|
0
|
|
08/05/2025
|
517.00p
|
571.50p
|
469.50p
|
519.50p
|
0
|
|
07/05/2025
|
517.00p
|
513.50p
|
438.00p
|
508.50p
|
0
|
|
06/05/2025
|
517.00p
|
511.50p
|
492.00p
|
503.50p
|
0
|
|
05/05/2025
|
517.00p
|
517.00p
|
511.50p
|
511.50p
|
1
|
|
02/05/2025
|
517.00p
|
517.00p
|
511.50p
|
511.50p
|
1
|
|
01/05/2025
|
477.60p
|
567.00p
|
462.50p
|
517.50p
|
0
|
|
30/04/2025
|
477.60p
|
546.50p
|
436.00p
|
490.00p
|
0
|
|
29/04/2025
|
477.60p
|
545.50p
|
446.50p
|
501.50p
|
0
|
|
28/04/2025
|
477.60p
|
518.50p
|
500.00p
|
502.00p
|
0
|
|
25/04/2025
|
477.60p
|
521.00p
|
446.75p
|
504.50p
|
0
|
|
24/04/2025
|
477.60p
|
538.00p
|
425.50p
|
498.00p
|
0
|
|
23/04/2025
|
477.60p
|
544.25p
|
426.50p
|
492.75p
|
0
|
|
22/04/2025
|
477.60p
|
502.50p
|
396.00p
|
463.75p
|
0
|
|
21/04/2025
|
477.60p
|
534.25p
|
415.75p
|
466.50p
|
0
|
|
18/04/2025
|
477.60p
|
534.25p
|
415.75p
|
466.50p
|
0
|
|
17/04/2025
|
477.60p
|
534.25p
|
415.75p
|
466.50p
|
0
|
|
16/04/2025
|
477.60p
|
495.25p
|
419.75p
|
482.00p
|
0
|
|
15/04/2025
|
477.60p
|
542.75p
|
436.75p
|
490.50p
|
0
|
|
14/04/2025
|
477.60p
|
547.50p
|
445.00p
|
493.25p
|
0
|
|
11/04/2025
|
477.60p
|
604.50p
|
429.50p
|
486.00p
|
0
|
|
10/04/2025
|
477.60p
|
584.38p
|
451.55p
|
500.05p
|
0
|
|
09/04/2025
|
477.60p
|
477.60p
|
475.80p
|
475.80p
|
2,807
|
|
08/04/2025
|
593.30p
|
564.88p
|
449.55p
|
511.70p
|
0
|
|
07/04/2025
|
593.30p
|
514.55p
|
380.60p
|
490.97p
|
0
|
|
04/04/2025
|
593.30p
|
511.00p
|
436.40p
|
499.15p
|
0
|
|
03/04/2025
|
593.30p
|
545.13p
|
480.30p
|
499.15p
|
0
|
|
02/04/2025
|
593.30p
|
565.50p
|
515.20p
|
542.75p
|
0
|
|
01/04/2025
|
593.30p
|
565.75p
|
512.32p
|
544.88p
|
0
|
|
31/03/2025
|
593.30p
|
556.13p
|
503.40p
|
529.75p
|
0
|
|
28/03/2025
|
593.30p
|
585.63p
|
534.50p
|
546.50p
|
0
|
|
27/03/2025
|
593.30p
|
602.00p
|
525.98p
|
574.75p
|
0
|
|
26/03/2025
|
593.30p
|
605.63p
|
554.00p
|
576.13p
|
0
|
|
25/03/2025
|
593.30p
|
602.63p
|
557.13p
|
580.12p
|
0
|
|
24/03/2025
|
593.30p
|
593.13p
|
544.88p
|
573.25p
|
0
|
|
21/03/2025
|
593.30p
|
571.88p
|
526.63p
|
553.63p
|
0
|
|
20/03/2025
|
593.30p
|
582.38p
|
528.13p
|
551.00p
|
0
|
|
19/03/2025
|
593.30p
|
565.75p
|
522.38p
|
544.75p
|
0
|
|
18/03/2025
|
593.30p
|
566.38p
|
517.80p
|
538.63p
|
0
|
|
17/03/2025
|
593.30p
|
580.63p
|
527.13p
|
545.87p
|
0
|
|
14/03/2025
|
593.30p
|
576.63p
|
533.50p
|
555.75p
|
0
|
|
13/03/2025
|
593.30p
|
579.88p
|
528.13p
|
546.75p
|
0
|
|
12/03/2025
|
593.30p
|
585.38p
|
534.75p
|
560.13p
|
0
|
|
11/03/2025
|
593.30p
|
573.25p
|
526.25p
|
550.25p
|
0
|
|
10/03/2025
|
593.30p
|
572.88p
|
526.00p
|
546.88p
|
0
|
|
07/03/2025
|
593.30p
|
590.25p
|
534.75p
|
549.25p
|
0
|
|
06/03/2025
|
593.30p
|
605.63p
|
553.13p
|
576.75p
|
0
|
|
05/03/2025
|
593.30p
|
610.88p
|
559.38p
|
584.00p
|
0
|
|
04/03/2025
|
593.30p
|
620.38p
|
560.13p
|
580.38p
|
0
|
|
03/03/2025
|
593.30p
|
653.00p
|
594.00p
|
609.25p
|
0
|
|
28/02/2025
|
593.30p
|
643.13p
|
579.50p
|
616.75p
|
0
|
|
27/02/2025
|
593.30p
|
662.88p
|
593.30p
|
630.63p
|
0
|
|
26/02/2025
|
593.30p
|
661.13p
|
595.00p
|
632.25p
|
0
|
|
25/02/2025
|
593.30p
|
646.13p
|
580.50p
|
600.75p
|
0
|
|
24/02/2025
|
593.30p
|
705.75p
|
569.50p
|
626.75p
|
0
|
|
21/02/2025
|
593.30p
|
719.50p
|
579.88p
|
642.62p
|
0
|
|
20/02/2025
|
593.30p
|
732.88p
|
588.50p
|
651.75p
|
0
|
|
19/02/2025
|
593.30p
|
730.00p
|
592.13p
|
660.75p
|
0
|
|
18/02/2025
|
593.30p
|
702.75p
|
589.88p
|
658.25p
|
0
|
|
17/02/2025
|
593.30p
|
743.00p
|
599.88p
|
666.75p
|
0
|
|
14/02/2025
|
593.30p
|
740.00p
|
612.50p
|
666.75p
|
0
|
|
13/02/2025
|
593.30p
|
745.00p
|
602.00p
|
670.87p
|
0
|
|
12/02/2025
|
593.30p
|
715.63p
|
613.50p
|
678.75p
|
0
|
|
11/02/2025
|
593.30p
|
762.13p
|
616.75p
|
684.75p
|
0
|
|
10/02/2025
|
593.30p
|
736.73p
|
611.38p
|
704.80p
|
0
|
|
07/02/2025
|
593.30p
|
758.83p
|
610.52p
|
679.20p
|
0
|
|
06/02/2025
|
593.30p
|
703.00p
|
689.00p
|
693.10p
|
0
|
|
05/02/2025
|
593.30p
|
775.98p
|
620.53p
|
693.10p
|
0
|
|
04/02/2025
|
593.30p
|
779.83p
|
634.88p
|
692.12p
|
0
|
|
03/02/2025
|
593.30p
|
781.30p
|
620.23p
|
692.12p
|
0
|
|
31/01/2025
|
593.30p
|
774.25p
|
633.00p
|
703.75p
|
0
|
|
30/01/2025
|
593.30p
|
769.75p
|
612.65p
|
687.60p
|
0
|
|
29/01/2025
|
593.30p
|
780.25p
|
630.07p
|
704.70p
|
0
|
|
28/01/2025
|
593.30p
|
777.33p
|
617.25p
|
704.70p
|
0
|
|
27/01/2025
|
593.30p
|
753.55p
|
569.93p
|
676.67p
|
0
|
|
24/01/2025
|
593.30p
|
760.38p
|
614.48p
|
695.77p
|
0
|
|
23/01/2025
|
593.30p
|
715.80p
|
616.25p
|
690.12p
|
0
|
|
22/01/2025
|
593.30p
|
754.58p
|
610.70p
|
690.28p
|
0
|
|
21/01/2025
|
593.30p
|
747.07p
|
603.67p
|
675.33p
|
0
|
|
20/01/2025
|
593.30p
|
670.60p
|
665.20p
|
670.60p
|
0
|