Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Amazon ETP

(AMZE)
Sector: n/a
€83.55
€-2.67 -3.09
Last updated: 16:35:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 €89.50 €86.35 €83.55 €83.55 0
20/02/2025 €89.50 €90.09 €85.34 €86.21 0
19/02/2025 €89.50 €89.50 €88.01 €88.01 1
18/02/2025 €90.00 €90.00 €87.85 €87.85 2
17/02/2025 €92.49 €94.33 €90.48 €91.14 0
14/02/2025 €92.49 €92.49 €90.48 €90.47 24
13/02/2025 €94.33 €91.92 €91.05 €91.04 0
12/02/2025 €94.33 €94.33 €92.69 €92.69 30
11/02/2025 €94.60 €95.01 €94.18 €94.18 43
10/02/2025 €93.97 €96.24 €92.95 €96.04 75
07/02/2025 €96.23 €96.23 €93.56 €93.56 10
06/02/2025 €101.00 €101.00 €99.45 €97.66 29
05/02/2025 €100.05 €100.93 €97.66 €97.66 14
04/02/2025 €100.05 €103.67 €100.05 €100.12 29
03/02/2025 €96.94 €100.12 €95.10 €100.12 59
31/01/2025 €99.25 €100.65 €98.73 €100.65 0
30/01/2025 €99.25 €99.25 €96.41 €96.41 29
29/01/2025 €94.87 €103.61 €96.64 €99.72 0
28/01/2025 €94.87 €101.27 €94.87 €101.27 3
27/01/2025 €90.25 €94.10 €83.79 €94.10 69
24/01/2025 €97.58 €98.03 €96.06 €96.06 4
23/01/2025 €97.32 €97.32 €97.01 €97.09 1
22/01/2025 €92.09 €97.16 €95.00 €97.16 1
21/01/2025 €92.09 €97.32 €86.83 €93.14 0
20/01/2025 €92.09 €92.09 €90.64 €91.79 31
17/01/2025 €83.02 €97.26 €81.23 €90.96 0
16/01/2025 €83.02 €96.20 €83.90 €88.32 0
15/01/2025 €83.02 €88.32 €83.02 €88.32 7
14/01/2025 €85.00 €87.18 €85.83 €85.83 0
13/01/2025 €85.00 €85.34 €85.00 €85.34 5
10/01/2025 €88.21 €88.29 €85.71 €85.71 16
09/01/2025 €88.17 €90.19 €88.69 €88.69 0
08/01/2025 €88.17 €91.76 €87.19 €88.18 0
07/01/2025 €88.17 €89.71 €88.14 €89.71 21
06/01/2025 €90.17 €92.98 €91.64 €92.98 1
03/01/2025 €90.17 €91.61 €82.06 €90.09 0
02/01/2025 €90.17 €90.17 €88.02 €90.02 36
01/01/2025 €89.05 €89.05 €88.70 €88.70 8
31/12/2024 €89.05 €89.05 €88.70 €88.70 8
30/12/2024 €88.88 €88.92 €86.94 €86.93 218
27/12/2024 €86.30 €95.37 €86.54 €88.36 0
26/12/2024 €86.30 €90.92 €86.30 €90.92 8
25/12/2024 €86.30 €90.92 €86.30 €90.92 8
24/12/2024 €86.30 €90.92 €86.30 €90.92 8
23/12/2024 €86.03 €92.40 €91.38 €91.38 0
20/12/2024 €86.03 €90.09 €84.90 €90.09 339
19/12/2024 €88.81 €91.18 €88.76 €91.18 6
18/12/2024 €94.62 €94.71 €94.60 €94.71 62
17/12/2024 €87.54 €99.18 €89.80 €95.07 0
16/12/2024 €87.54 €97.27 €90.29 €94.90 0
13/12/2024 €87.54 €98.40 €89.71 €91.97 0
12/12/2024 €87.54 €94.61 €93.92 €94.61 3
11/12/2024 €87.54 €95.45 €90.46 €94.45 0
10/12/2024 €87.54 €92.16 €87.54 €92.16 14
09/12/2024 €86.74 €92.95 €86.74 €92.51 123
06/12/2024 €89.67 €89.97 €89.67 €89.97 30
05/12/2024 €84.59 €85.87 €84.07 €85.87 29
04/12/2024 €85.47 €85.47 €85.08 €85.08 16
03/12/2024 €77.11 €83.34 €77.63 €81.31 0
02/12/2024 €77.11 €80.61 €80.18 €80.18 0
29/11/2024 €77.11 €76.12 €75.49 €76.12 0
28/11/2024 €77.11 €77.14 €77.11 €77.14 23
27/11/2024 €75.96 €80.15 €73.81 €75.26 0
26/11/2024 €75.96 €76.42 €73.13 €76.42 4
25/11/2024 €71.36 €84.21 €71.36 €72.33 10
22/11/2024 €74.97 €70.88 €67.60 €71.30 0
21/11/2024 €74.97 €71.30 €70.57 €71.30 0
20/11/2024 €74.97 €75.15 €72.56 €72.56 2
19/11/2024 €72.52 €74.34 €72.52 €73.75 2
18/11/2024 €83.83 €77.58 €72.97 €73.75 0
15/11/2024 €83.83 €81.56 €74.75 €81.62 0
14/11/2024 €83.83 €83.83 €81.62 €81.62 48
13/11/2024 €77.72 €81.11 €77.72 €76.52 23
12/11/2024 €77.57 €77.57 €76.52 €76.52 21
11/11/2024 €78.49 €78.49 €76.12 €76.12 278
08/11/2024 €77.40 €77.74 €77.40 €77.74 4
07/11/2024 €74.25 €78.58 €76.89 €78.58 1
06/11/2024 €74.25 €74.25 €74.22 €74.22 4
05/11/2024 €65.77 €68.59 €63.57 €68.59 40
04/11/2024 €67.64 €67.64 €67.46 €67.46 45
01/11/2024 €69.62 €70.52 €69.53 €69.53 52
31/10/2024 €66.57 €64.23 €61.38 €61.38 1
30/10/2024 €66.57 €66.69 €66.57 €63.88 1
29/10/2024 €63.39 €63.88 €63.39 €63.88 20
28/10/2024 €63.87 €63.89 €63.87 €63.88 10
25/10/2024 €62.39 €63.89 €62.12 €63.89 9
24/10/2024 €63.46 €61.83 €61.60 €62.02 0
23/10/2024 €63.46 €69.12 €61.80 €62.02 0
22/10/2024 €63.46 €63.97 €63.32 €63.97 17
21/10/2024 €62.98 €62.30 €61.97 €62.30 0
18/10/2024 €62.98 €63.67 €62.68 €63.67 15
17/10/2024 €62.45 €62.45 €62.44 €62.44 14
16/10/2024 €62.41 €64.17 €60.32 €61.38 0
15/10/2024 €62.41 €62.63 €60.92 €60.92 60
14/10/2024 €62.74 €65.83 €61.23 €62.70 0
11/10/2024 €58.26 €65.99 €56.49 €62.74 0
10/10/2024 €58.26 €61.33 €57.21 €61.33 82
09/10/2024 €59.30 €59.75 €59.28 €59.75 19
08/10/2024 €58.09 €58.80 €57.99 €58.80 29
07/10/2024 €60.99 €61.00 €58.19 €58.19 113
04/10/2024 €58.55 €62.04 €58.80 €59.70 0
03/10/2024 €58.55 €58.55 €58.41 €58.41 22
02/10/2024 €59.46 €60.81 €59.46 €60.81 49
01/10/2024 €63.77 €61.29 €58.94 €59.22 0
30/09/2024 €63.77 €59.85 €59.80 €59.85 0
27/09/2024 €63.77 €61.78 €61.59 €61.59 0
26/09/2024 €63.77 €70.68 €59.60 €63.28 0
25/09/2024 €63.77 €65.22 €63.77 €64.72 1
24/09/2024 €62.80 €66.11 €62.95 €64.54 0
23/09/2024 €62.80 €64.72 €63.09 €64.08 0
20/09/2024 €62.80 €62.30 €61.84 €61.84 0
19/09/2024 €62.80 €62.80 €62.53 €62.53 50
18/09/2024 €60.06 €62.12 €55.50 €60.85 0
17/09/2024 €60.06 €62.83 €59.51 €61.96 0
16/09/2024 €60.06 €62.51 €58.87 €59.66 0
13/09/2024 €60.06 €66.94 €56.72 €60.13 0
12/09/2024 €60.06 €60.30 €60.05 €55.50 2,617
11/09/2024 €54.25 €56.81 €55.50 €56.53 0
10/09/2024 €54.25 €56.66 €54.25 €56.53 4
09/09/2024 €54.68 €54.35 €51.79 €53.81 0
06/09/2024 €54.68 €54.68 €52.42 €52.42 103
05/09/2024 €51.33 €57.50 €49.16 €55.63 0
04/09/2024 €51.33 €54.81 €53.01 €54.22 0
03/09/2024 €51.33 €57.01 €54.77 €55.38 0
02/09/2024 €51.33 €57.38 €54.63 €54.63 0
30/08/2024 €51.33 €55.15 €52.35 €54.63 0
29/08/2024 €51.33 €53.60 €51.33 €53.60 118
28/08/2024 €53.47 €52.34 €51.48 €51.47 0
27/08/2024 €53.47 €54.47 €52.66 €52.66 59
26/08/2024 €57.38 €58.65 €55.94 €56.58 0
23/08/2024 €57.38 €58.65 €55.94 €56.58 0
22/08/2024 €57.38 €58.65 €55.94 €56.58 0

Market data

Select a section