Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Amazon ETP

(AMZE)
Sector: n/a
€62.90
€0.35 0.56
Last updated: 16:36:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 €64.90 €63.50 €62.90 €62.90 1
15/05/2025 €64.90 €62.90 €62.55 €62.55 2
14/05/2025 €64.90 €66.95 €65.40 €66.95 0
13/05/2025 €64.90 €68.90 €64.90 €68.15 40
12/05/2025 €60.20 €65.90 €60.20 €64.50 1,242
09/05/2025 €52.30 €57.15 €54.35 €55.25 0
08/05/2025 €52.30 €55.90 €52.60 €54.95 0
07/05/2025 €52.30 €54.20 €52.00 €52.60 584
06/05/2025 €51.90 €51.90 €51.80 €51.90 165
05/05/2025 €48.75 €53.40 €50.70 €53.40 1
02/05/2025 €48.75 €53.40 €50.70 €53.40 1
01/05/2025 €48.75 €55.10 €54.35 €54.35 0
30/04/2025 €48.75 €52.30 €48.75 €49.40 7
29/04/2025 €51.40 €53.10 €51.40 €51.60 169
28/04/2025 €53.80 €54.90 €51.40 €51.40 6
25/04/2025 €51.50 €56.90 €46.65 €52.45 0
24/04/2025 €51.50 €53.43 €42.20 €50.90 3
23/04/2025 €51.50 €51.50 €48.35 €50.20 10
22/04/2025 €42.25 €44.95 €42.25 €44.88 11
21/04/2025 €46.50 €46.50 €45.18 €45.17 3
18/04/2025 €46.50 €46.50 €45.18 €45.17 3
17/04/2025 €46.50 €46.50 €45.18 €45.17 3
16/04/2025 €49.35 €48.18 €47.70 €48.17 0
15/04/2025 €49.35 €49.60 €49.35 €49.60 8
14/04/2025 €53.10 €53.10 €50.65 €50.65 16
11/04/2025 €46.40 €52.00 €48.80 €48.80 0
10/04/2025 €46.40 €58.82 €46.31 €51.25 0
09/04/2025 €46.40 €46.80 €45.00 €46.31 2,882
08/04/2025 €40.16 €52.14 €50.66 €50.66 2
07/04/2025 €40.16 €49.91 €40.16 €45.82 172
04/04/2025 €45.04 €50.22 €45.04 €49.46 18
03/04/2025 €56.22 €56.62 €50.65 €51.41 108
02/04/2025 €58.33 €60.42 €60.33 €60.33 0
01/04/2025 €58.33 €60.53 €59.22 €60.53 1
31/03/2025 €58.33 €58.53 €56.56 €57.46 22
28/03/2025 €61.97 €61.97 €61.30 €61.30 8
27/03/2025 €66.83 €68.00 €66.76 €67.75 20
26/03/2025 €68.78 €70.23 €67.93 €67.93 0
25/03/2025 €68.78 €69.50 €68.10 €69.27 1
24/03/2025 €64.76 €67.67 €64.76 €67.67 6
21/03/2025 €62.40 €62.98 €62.40 €62.98 2
20/03/2025 €63.08 €63.08 €62.67 €62.67 2
19/03/2025 €63.13 €61.65 €60.47 €61.65 0
18/03/2025 €63.13 €63.22 €60.35 €60.35 5
17/03/2025 €64.71 €65.53 €62.02 €62.01 10
14/03/2025 €63.52 €64.24 €62.75 €64.13 54
13/03/2025 €64.30 €65.03 €61.92 €61.92 1,465
12/03/2025 €66.40 €66.40 €65.42 €65.42 31
11/03/2025 €61.19 €63.50 €61.19 €63.50 47
10/03/2025 €69.71 €63.73 €62.07 €62.07 2
07/03/2025 €69.71 €66.33 €62.66 €62.66 0
06/03/2025 €69.71 €72.45 €69.10 €69.10 6
05/03/2025 €71.71 €72.24 €70.62 €70.61 0
04/03/2025 €71.71 €72.55 €66.99 €67.92 13
03/03/2025 €79.22 €79.22 €74.77 €74.76 6
28/02/2025 €81.02 €76.33 €74.89 €76.25 0
27/02/2025 €81.02 €82.48 €79.71 €79.71 0
26/02/2025 €81.02 €81.06 €79.76 €81.06 18
25/02/2025 €76.86 €77.07 €72.88 €73.19 9
24/02/2025 €82.75 €82.77 €79.35 €79.36 4
21/02/2025 €89.50 €86.35 €83.55 €83.55 0
20/02/2025 €89.50 €90.09 €85.34 €86.21 0
19/02/2025 €89.50 €89.50 €88.01 €88.01 1
18/02/2025 €90.00 €90.00 €87.85 €87.85 2
17/02/2025 €92.49 €94.33 €90.48 €91.14 0
14/02/2025 €92.49 €92.49 €90.48 €90.47 24
13/02/2025 €94.33 €91.92 €91.05 €91.04 0
12/02/2025 €94.33 €94.33 €92.69 €92.69 30
11/02/2025 €94.60 €95.01 €94.18 €94.18 43
10/02/2025 €93.97 €96.24 €92.95 €96.04 75
07/02/2025 €96.23 €96.23 €93.56 €93.56 10
06/02/2025 €101.00 €101.00 €99.45 €97.66 29
05/02/2025 €100.05 €100.93 €97.66 €97.66 14
04/02/2025 €100.05 €103.67 €100.05 €100.12 29
03/02/2025 €96.94 €100.12 €95.10 €100.12 59
31/01/2025 €99.25 €100.65 €98.73 €100.65 0
30/01/2025 €99.25 €99.25 €96.41 €96.41 29
29/01/2025 €94.87 €103.61 €96.64 €99.72 0
28/01/2025 €94.87 €101.27 €94.87 €101.27 3
27/01/2025 €90.25 €94.10 €83.79 €94.10 69
24/01/2025 €97.58 €98.03 €96.06 €96.06 4
23/01/2025 €97.32 €97.32 €97.01 €97.09 1
22/01/2025 €92.09 €97.16 €95.00 €97.16 1
21/01/2025 €92.09 €97.32 €86.83 €93.14 0
20/01/2025 €92.09 €92.09 €90.64 €91.79 31
17/01/2025 €83.02 €97.26 €81.23 €90.96 0
16/01/2025 €83.02 €96.20 €83.90 €88.32 0
15/01/2025 €83.02 €88.32 €83.02 €88.32 7
14/01/2025 €85.00 €87.18 €85.83 €85.83 0
13/01/2025 €85.00 €85.34 €85.00 €85.34 5
10/01/2025 €88.21 €88.29 €85.71 €85.71 16
09/01/2025 €88.17 €90.19 €88.69 €88.69 0
08/01/2025 €88.17 €91.76 €87.19 €88.18 0
07/01/2025 €88.17 €89.71 €88.14 €89.71 21
06/01/2025 €90.17 €92.98 €91.64 €92.98 1
03/01/2025 €90.17 €91.61 €82.06 €90.09 0
02/01/2025 €90.17 €90.17 €88.02 €90.02 36
01/01/2025 €89.05 €89.05 €88.70 €88.70 8
31/12/2024 €89.05 €89.05 €88.70 €88.70 8
30/12/2024 €88.88 €88.92 €86.94 €86.93 218
27/12/2024 €86.30 €95.37 €86.54 €88.36 0
26/12/2024 €86.30 €90.92 €86.30 €90.92 8
25/12/2024 €86.30 €90.92 €86.30 €90.92 8
24/12/2024 €86.30 €90.92 €86.30 €90.92 8
23/12/2024 €86.03 €92.40 €91.38 €91.38 0
20/12/2024 €86.03 €90.09 €84.90 €90.09 339
19/12/2024 €88.81 €91.18 €88.76 €91.18 6
18/12/2024 €94.62 €94.71 €94.60 €94.71 62
17/12/2024 €87.54 €99.18 €89.80 €95.07 0
16/12/2024 €87.54 €97.27 €90.29 €94.90 0
13/12/2024 €87.54 €98.40 €89.71 €91.97 0
12/12/2024 €87.54 €94.61 €93.92 €94.61 3
11/12/2024 €87.54 €95.45 €90.46 €94.45 0
10/12/2024 €87.54 €92.16 €87.54 €92.16 14
09/12/2024 €86.74 €92.95 €86.74 €92.51 123
06/12/2024 €89.67 €89.97 €89.67 €89.97 30
05/12/2024 €84.59 €85.87 €84.07 €85.87 29
04/12/2024 €85.47 €85.47 €85.08 €85.08 16
03/12/2024 €77.11 €83.34 €77.63 €81.31 0
02/12/2024 €77.11 €80.61 €80.18 €80.18 0
29/11/2024 €77.11 €76.12 €75.49 €76.12 0
28/11/2024 €77.11 €77.14 €77.11 €77.14 23
27/11/2024 €75.96 €80.15 €73.81 €75.26 0
26/11/2024 €75.96 €76.42 €73.13 €76.42 4
25/11/2024 €71.36 €84.21 €71.36 €72.33 10
22/11/2024 €74.97 €70.88 €67.60 €71.30 0
21/11/2024 €74.97 €71.30 €70.57 €71.30 0
20/11/2024 €74.97 €75.15 €72.56 €72.56 2
19/11/2024 €72.52 €74.34 €72.52 €73.75 2
18/11/2024 €83.83 €77.58 €72.97 €73.75 0

Market data

Select a section