Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Amazon ETP

(AMZE)
Sector: n/a
€80.00
€11.75 17.22
Last updated: 16:39:54

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 €81.40 €83.60 €80.00 €80.00 754
30/10/2025 €71.90 €70.40 €68.25 €68.25 1
29/10/2025 €71.90 €72.10 €69.90 €70.85 282
28/10/2025 €68.50 €69.60 €68.40 €69.60 77
27/10/2025 €68.40 €69.70 €68.40 €68.65 1,073
24/10/2025 €61.90 €66.55 €66.10 €66.55 0
23/10/2025 €61.90 €64.70 €64.10 €64.70 0
22/10/2025 €61.90 €66.00 €63.20 €63.85 0
21/10/2025 €61.90 €65.75 €62.50 €65.75 0
20/10/2025 €61.90 €62.40 €60.60 €61.25 9
17/10/2025 €59.50 €61.00 €59.50 €59.55 66
16/10/2025 €61.60 €63.20 €61.60 €62.50 13
15/10/2025 €62.50 €64.20 €62.05 €62.05 10
14/10/2025 €63.80 €64.20 €62.20 €62.85 45
13/10/2025 €63.30 €66.30 €64.80 €65.10 2
10/10/2025 €63.30 €70.80 €65.05 €65.05 0
09/10/2025 €63.30 €68.60 €67.30 €67.45 1
08/10/2025 €63.30 €67.50 €67.20 €67.50 0
07/10/2025 €63.30 €65.70 €65.50 €65.50 0
06/10/2025 €63.30 €66.10 €63.30 €64.10 16
03/10/2025 €63.50 €67.30 €66.00 €66.00 1
02/10/2025 €63.50 €65.60 €65.10 €65.10 0
01/10/2025 €63.50 €64.15 €62.90 €64.15 32
30/09/2025 €66.10 €66.60 €63.90 €63.90 3
29/09/2025 €66.10 €66.20 €65.05 €65.05 7
26/09/2025 €69.60 €64.90 €64.55 €64.55 0
25/09/2025 €69.60 €66.10 €64.90 €64.90 1
24/09/2025 €69.60 €66.60 €65.00 €65.40 0
23/09/2025 €69.60 €69.80 €66.20 €66.55 22
22/09/2025 €71.90 €71.90 €70.00 €70.30 3
19/09/2025 €72.40 €72.85 €72.40 €72.85 5
18/09/2025 €72.00 €72.60 €72.00 €72.40 1
17/09/2025 €72.00 €72.00 €70.50 €70.50 6
16/09/2025 €71.00 €73.90 €73.10 €73.90 1
15/09/2025 €71.00 €72.75 €70.90 €72.75 1
12/09/2025 €71.00 €71.00 €70.70 €70.70 5
11/09/2025 €75.20 €72.60 €71.70 €71.70 0
10/09/2025 €75.20 €78.40 €71.75 €72.85 0
09/09/2025 €75.20 €75.20 €75.20 €75.20 3
08/09/2025 €74.40 €76.15 €71.40 €75.75 0
05/09/2025 €74.40 €74.30 €73.15 €73.15 1
04/09/2025 €74.40 €74.40 €74.00 €74.20 11
03/09/2025 €68.50 €69.60 €69.25 €69.25 0
02/09/2025 €68.50 €68.50 €67.85 €67.85 16
01/09/2025 €71.80 €72.30 €65.40 €71.10 0
29/08/2025 €71.80 €72.60 €71.30 €71.30 2
28/08/2025 €71.90 €73.20 €71.90 €73.20 86
27/08/2025 €71.90 €71.90 €71.75 €71.75 9
26/08/2025 €69.80 €71.40 €69.80 €71.00 5
25/08/2025 €67.90 €70.40 €67.90 €70.40 48
22/08/2025 €67.90 €70.40 €67.90 €70.40 48
21/08/2025 €73.30 €69.05 €66.65 €67.40 0
20/08/2025 €73.30 €71.20 €67.30 €68.20 1
19/08/2025 €73.30 €71.55 €71.50 €71.55 0
18/08/2025 €73.30 €73.40 €72.10 €72.55 6
15/08/2025 €69.20 €75.45 €71.75 €73.10 0
14/08/2025 €69.20 €72.40 €69.10 €71.75 12
13/08/2025 €67.70 €68.70 €67.70 €68.70 29
12/08/2025 €67.00 €68.00 €67.00 €67.10 226
11/08/2025 €69.00 €69.00 €67.90 €67.90 11
08/08/2025 €69.20 €69.20 €68.30 €68.30 15
07/08/2025 €70.10 €68.70 €67.30 €68.70 0
06/08/2025 €70.10 €65.30 €64.60 €65.30 0
05/08/2025 €70.10 €64.10 €63.40 €64.10 0
04/08/2025 €70.10 €65.70 €62.30 €62.30 2
01/08/2025 €70.10 €70.10 €64.65 €64.65 432
31/07/2025 €76.90 €80.70 €79.00 €77.20 1
30/07/2025 €76.90 €75.80 €74.50 €74.95 1
29/07/2025 €76.90 €76.90 €74.80 €75.00 18
28/07/2025 €72.80 €76.30 €76.05 €76.05 1
25/07/2025 €72.80 €74.60 €74.60 €74.60 3
24/07/2025 €72.80 €75.00 €74.45 €74.45 0
23/07/2025 €72.80 €72.80 €71.80 €71.80 10
22/07/2025 €72.60 €73.20 €71.50 €71.50 8
21/07/2025 €71.50 €72.40 €71.50 €72.15 5
18/07/2025 €70.00 €70.50 €70.10 €70.50 0
17/07/2025 €70.00 €70.90 €70.00 €70.45 13
16/07/2025 €68.40 €72.00 €69.95 €69.95 0
15/07/2025 €68.40 €72.25 €71.60 €72.25 1
14/07/2025 €68.40 €71.30 €70.50 €71.30 2
11/07/2025 €68.40 €70.40 €68.60 €70.40 6
10/07/2025 €68.40 €69.20 €68.10 €68.75 30
09/07/2025 €69.30 €69.40 €67.60 €69.05 0
08/07/2025 €69.30 €70.20 €67.30 €67.50 17
07/07/2025 €68.90 €70.20 €68.90 €70.00 77
04/07/2025 €70.00 €70.00 €68.40 €68.40 20
03/07/2025 €67.70 €69.30 €67.60 €69.10 85
02/07/2025 €67.40 €69.10 €67.20 €68.00 2
01/07/2025 €67.40 €67.50 €67.10 €67.30 7
30/06/2025 €70.80 €70.90 €68.50 €68.50 37
27/06/2025 €65.00 €67.70 €67.50 €67.70 0
26/06/2025 €65.00 €65.70 €64.20 €65.70 0
25/06/2025 €65.00 €65.00 €64.70 €64.70 45
24/06/2025 €63.40 €64.80 €64.20 €64.50 1
23/06/2025 €63.40 €63.40 €62.15 €62.15 5
20/06/2025 €65.30 €67.20 €63.20 €63.20 1
19/06/2025 €65.30 €64.25 €63.50 €64.25 2
18/06/2025 €65.30 €68.35 €65.00 €67.15 0
17/06/2025 €65.30 €67.05 €66.40 €67.05 1
16/06/2025 €65.30 €66.55 €65.30 €66.55 3
13/06/2025 €62.40 €64.70 €62.40 €64.70 5
12/06/2025 €67.60 €67.65 €62.45 €64.85 0
11/06/2025 €67.60 €68.80 €67.65 €67.65 1
10/06/2025 €67.60 €67.60 €67.35 €67.35 3
09/06/2025 €60.90 €67.75 €65.05 €67.00 0
06/06/2025 €60.90 €65.05 €63.80 €65.05 0
05/06/2025 €60.90 €65.55 €62.70 €65.55 0
04/06/2025 €60.90 €61.65 €60.90 €61.65 2
03/06/2025 €61.30 €64.15 €61.05 €62.55 0
02/06/2025 €61.30 €61.30 €60.80 €61.05 4
30/05/2025 €63.00 €62.40 €61.35 €61.35 0
29/05/2025 €63.00 €65.80 €62.75 €62.75 5
28/05/2025 €61.70 €62.60 €61.30 €62.25 0
27/05/2025 €61.70 €61.90 €61.00 €61.90 11
26/05/2025 €60.90 €61.65 €56.35 €59.35 0
23/05/2025 €60.90 €61.65 €56.35 €59.35 0
22/05/2025 €60.90 €61.00 €60.60 €60.70 0
21/05/2025 €60.90 €60.90 €60.60 €60.65 9
20/05/2025 €62.60 €62.60 €61.65 €61.65 12
19/05/2025 €64.90 €63.60 €58.85 €62.55 0
16/05/2025 €64.90 €63.50 €62.90 €62.90 1
15/05/2025 €64.90 €62.90 €62.55 €62.55 2
14/05/2025 €64.90 €66.95 €65.40 €66.95 0
13/05/2025 €64.90 €68.90 €64.90 €68.15 40
12/05/2025 €60.20 €65.90 €60.20 €64.50 1,242
09/05/2025 €52.30 €57.15 €54.35 €55.25 0
08/05/2025 €52.30 €55.90 €52.60 €54.95 0
07/05/2025 €52.30 €54.20 €52.00 €52.60 584
06/05/2025 €51.90 €51.90 €51.80 €51.90 165
05/05/2025 €48.75 €53.40 €50.70 €53.40 1

Market data

Select a section