Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Amazon ETP

(AMZE)
Sector: n/a
€62.53
€1.68 2.76
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 €62.80 €62.80 €62.53 €62.53 50
18/09/2024 €60.06 €62.12 €55.50 €60.85 0
17/09/2024 €60.06 €62.83 €59.51 €61.96 0
16/09/2024 €60.06 €62.51 €58.87 €59.66 0
13/09/2024 €60.06 €66.94 €56.72 €60.13 0
12/09/2024 €60.06 €60.30 €60.05 €55.50 2,617
11/09/2024 €54.25 €56.81 €55.50 €56.53 0
10/09/2024 €54.25 €56.66 €54.25 €56.53 4
09/09/2024 €54.68 €54.35 €51.79 €53.81 0
06/09/2024 €54.68 €54.68 €52.42 €52.42 103
05/09/2024 €51.33 €57.50 €49.16 €55.63 0
04/09/2024 €51.33 €54.81 €53.01 €54.22 0
03/09/2024 €51.33 €57.01 €54.77 €55.38 0
02/09/2024 €51.33 €57.38 €54.63 €54.63 0
30/08/2024 €51.33 €55.15 €52.35 €54.63 0
29/08/2024 €51.33 €53.60 €51.33 €53.60 118
28/08/2024 €53.47 €52.34 €51.48 €51.47 0
27/08/2024 €53.47 €54.47 €52.66 €52.66 59
26/08/2024 €57.38 €58.65 €55.94 €56.58 0
23/08/2024 €57.38 €58.65 €55.94 €56.58 0
22/08/2024 €57.38 €58.65 €55.94 €56.58 0
21/08/2024 €57.38 €57.46 €57.15 €57.15 17
20/08/2024 €56.84 €56.62 €55.99 €55.99 3
19/08/2024 €56.84 €55.88 €55.83 €55.88 0
16/08/2024 €56.84 €56.84 €56.58 €56.58 11
15/08/2024 €52.29 €56.24 €56.16 €56.24 0
14/08/2024 €52.29 €52.29 €51.94 €51.94 4
13/08/2024 €51.32 €51.32 €50.76 €50.97 17
12/08/2024 €51.07 €51.07 €50.60 €50.60 3
09/08/2024 €49.69 €51.66 €45.91 €50.97 0
08/08/2024 €49.69 €49.69 €49.13 €49.13 11
07/08/2024 €47.66 €50.15 €47.66 €50.15 3
06/08/2024 €46.28 €49.07 €45.72 €47.46 0
05/08/2024 €46.28 €47.75 €44.56 €47.75 121
02/08/2024 €66.78 €54.37 €48.17 €50.15 5
01/08/2024 €66.78 €66.89 €64.69 €64.69 24
31/07/2024 €61.42 €65.13 €61.41 €65.13 11
30/07/2024 €63.73 €63.73 €61.82 €61.82 49
29/07/2024 €62.92 €62.92 €62.39 €62.39 101
26/07/2024 €63.62 €61.97 €59.77 €61.63 0
25/07/2024 €63.62 €61.63 €59.78 €61.63 0
24/07/2024 €63.62 €63.62 €62.23 €62.23 47
23/07/2024 €62.50 €66.72 €60.85 €66.20 0
22/07/2024 €62.50 €63.85 €61.89 €62.27 0
19/07/2024 €62.50 €64.51 €59.54 €62.37 0
18/07/2024 €62.50 €62.50 €62.10 €62.10 47
17/07/2024 €71.32 €66.73 €64.66 €64.96 0
16/07/2024 €71.32 €70.29 €69.50 €70.29 0
15/07/2024 €71.32 €71.52 €68.83 €70.13 0
12/07/2024 €71.32 €71.32 €70.66 €70.96 2
11/07/2024 €75.24 €75.64 €70.03 €70.10 0
10/07/2024 €75.24 €74.60 €73.71 €73.71 0
09/07/2024 €75.24 €75.24 €74.61 €74.95 41
08/07/2024 €74.83 €75.90 €74.25 €74.91 0
05/07/2024 €74.83 €75.34 €71.40 €74.82 0
04/07/2024 €74.83 €75.43 €74.26 €74.26 0
03/07/2024 €74.83 €74.83 €73.67 €73.67 1,050
02/07/2024 €73.44 €79.48 €72.68 €73.98 0
01/07/2024 €73.44 €72.16 €71.19 €72.16 0
28/06/2024 €73.44 €73.44 €72.91 €72.91 3
27/06/2024 €66.10 €73.38 €71.23 €73.38 0
26/06/2024 €66.10 €73.45 €62.40 €69.68 0
25/06/2024 €66.10 €67.70 €66.10 €67.70 417
24/06/2024 €68.41 €68.41 €67.27 €67.27 3
21/06/2024 €66.24 €67.07 €66.24 €67.05 45
20/06/2024 €64.69 €66.32 €63.01 €65.40 0
19/06/2024 €64.69 €64.34 €62.85 €63.47 0
18/06/2024 €64.69 €65.10 €62.50 €62.95 0
17/06/2024 €64.69 €63.54 €63.05 €63.05 0
14/06/2024 €64.69 €64.69 €63.92 €63.92 46
13/06/2024 €65.41 €65.90 €64.59 €64.59 0
12/06/2024 €65.41 €68.61 €65.19 €66.78 0
11/06/2024 €65.41 €66.79 €65.41 €66.12 3
10/06/2024 €60.85 €66.42 €65.77 €66.26 0
07/06/2024 €60.85 €65.83 €64.20 €65.83 0
06/06/2024 €60.85 €63.69 €58.93 €63.69 58
05/06/2024 €66.73 €62.02 €59.99 €61.70 0
04/06/2024 €66.73 €59.99 €59.67 €59.99 0
03/06/2024 €66.73 €59.64 €59.29 €59.63 0
31/05/2024 €66.73 €60.45 €57.87 €57.87 0
30/05/2024 €66.73 €61.67 €61.66 €61.66 0
29/05/2024 €66.73 €64.43 €61.72 €64.17 0
28/05/2024 €66.73 €62.36 €62.18 €62.18 0
27/05/2024 €66.73 €63.25 €62.13 €62.83 0
24/05/2024 €66.73 €63.25 €62.13 €64.24 0
23/05/2024 €66.73 €65.00 €63.01 €64.24 0
22/05/2024 €66.73 €65.74 €62.67 €64.83 0
21/05/2024 €66.73 €63.20 €62.67 €62.67 0
20/05/2024 €66.73 €65.07 €64.98 €64.98 0
17/05/2024 €66.73 €64.81 €64.78 €64.78 0
16/05/2024 €66.73 €66.66 €65.06 €65.89 0
15/05/2024 €66.73 €72.89 €63.65 €65.89 0
14/05/2024 €66.73 €66.73 €65.78 €65.78 45
13/05/2024 €68.05 €69.15 €65.96 €66.14 0
10/05/2024 €68.05 €68.07 €67.74 €67.74 3
09/05/2024 €67.94 €73.80 €67.05 €69.68 0
08/05/2024 €67.94 €68.04 €67.94 €67.98 81
07/05/2024 €66.66 €69.32 €66.35 €68.68 0
06/05/2024 €66.66 €66.87 €66.35 €66.35 48
03/05/2024 €66.66 €66.87 €66.35 €66.35 48
02/05/2024 €61.67 €69.42 €61.58 €63.81 0
01/05/2024 €61.67 €63.62 €61.58 €61.58 240
30/04/2024 €57.14 €65.65 €62.43 €62.73 0
29/04/2024 €57.14 €65.44 €62.40 €62.86 0
26/04/2024 €57.14 €67.31 €57.00 €62.40 0
25/04/2024 €57.14 €57.14 €57.00 €57.00 49
24/04/2024 €60.37 €64.30 €60.99 €61.25 0
23/04/2024 €60.37 €62.60 €60.43 €61.92 0
22/04/2024 €60.37 €60.37 €60.10 €60.10 2
19/04/2024 €61.35 €61.35 €60.94 €60.94 48
18/04/2024 €66.56 €71.17 €60.14 €64.94 0
17/04/2024 €66.56 €67.17 €64.86 €65.44 0
16/04/2024 €66.56 €66.68 €66.56 €66.68 8
15/04/2024 €69.35 €70.01 €67.11 €68.71 0
12/04/2024 €69.35 €70.63 €69.18 €69.18 89
11/04/2024 €67.55 €68.06 €67.55 €68.06 3
10/04/2024 €66.75 €67.02 €64.17 €66.83 0
09/04/2024 €66.75 €67.64 €65.89 €66.07 0
08/04/2024 €66.75 €67.15 €66.75 €67.15 2
05/04/2024 €66.41 €66.41 €66.21 €66.21 2
04/04/2024 €62.64 €65.94 €63.41 €65.68 0
03/04/2024 €62.64 €64.94 €62.69 €64.77 0
02/04/2024 €62.64 €65.19 €62.11 €62.99 0
01/04/2024 €62.64 €62.98 €62.64 €62.98 1
29/03/2024 €62.64 €62.98 €62.64 €62.98 1
28/03/2024 €62.64 €62.98 €62.64 €62.98 1
27/03/2024 €61.97 €62.29 €62.29 €62.29 0
26/03/2024 €61.97 €62.29 €62.29 €62.29 0
25/03/2024 €61.97 €62.29 €62.29 €62.29 0
22/03/2024 €61.97 €62.29 €61.97 €62.29 4
21/03/2024 €59.37 €69.12 €59.31 €62.76 0
20/03/2024 €59.37 €60.67 €59.14 €59.31 0

Market data

Select a section