Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Amazon ETP

(AMZE)
Sector: n/a
€71.30
€0.42 0.59
Last updated: 12:27:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €74.97 €70.88 €67.60 €71.30 0
21/11/2024 €74.97 €71.30 €70.57 €71.30 0
20/11/2024 €74.97 €75.15 €72.56 €72.56 2
19/11/2024 €72.52 €74.34 €72.52 €73.75 2
18/11/2024 €83.83 €77.58 €72.97 €73.75 0
15/11/2024 €83.83 €81.56 €74.75 €81.62 0
14/11/2024 €83.83 €83.83 €81.62 €81.62 48
13/11/2024 €77.72 €81.11 €77.72 €76.52 23
12/11/2024 €77.57 €77.57 €76.52 €76.52 21
11/11/2024 €78.49 €78.49 €76.12 €76.12 278
08/11/2024 €77.40 €77.74 €77.40 €77.74 4
07/11/2024 €74.25 €78.58 €76.89 €78.58 1
06/11/2024 €74.25 €74.25 €74.22 €74.22 4
05/11/2024 €65.77 €68.59 €63.57 €68.59 40
04/11/2024 €67.64 €67.64 €67.46 €67.46 45
01/11/2024 €69.62 €70.52 €69.53 €69.53 52
31/10/2024 €66.57 €64.23 €61.38 €61.38 1
30/10/2024 €66.57 €66.69 €66.57 €63.88 1
29/10/2024 €63.39 €63.88 €63.39 €63.88 20
28/10/2024 €63.87 €63.89 €63.87 €63.88 10
25/10/2024 €62.39 €63.89 €62.12 €63.89 9
24/10/2024 €63.46 €61.83 €61.60 €62.02 0
23/10/2024 €63.46 €69.12 €61.80 €62.02 0
22/10/2024 €63.46 €63.97 €63.32 €63.97 17
21/10/2024 €62.98 €62.30 €61.97 €62.30 0
18/10/2024 €62.98 €63.67 €62.68 €63.67 15
17/10/2024 €62.45 €62.45 €62.44 €62.44 14
16/10/2024 €62.41 €64.17 €60.32 €61.38 0
15/10/2024 €62.41 €62.63 €60.92 €60.92 60
14/10/2024 €62.74 €65.83 €61.23 €62.70 0
11/10/2024 €58.26 €65.99 €56.49 €62.74 0
10/10/2024 €58.26 €61.33 €57.21 €61.33 82
09/10/2024 €59.30 €59.75 €59.28 €59.75 19
08/10/2024 €58.09 €58.80 €57.99 €58.80 29
07/10/2024 €60.99 €61.00 €58.19 €58.19 113
04/10/2024 €58.55 €62.04 €58.80 €59.70 0
03/10/2024 €58.55 €58.55 €58.41 €58.41 22
02/10/2024 €59.46 €60.81 €59.46 €60.81 49
01/10/2024 €63.77 €61.29 €58.94 €59.22 0
30/09/2024 €63.77 €59.85 €59.80 €59.85 0
27/09/2024 €63.77 €61.78 €61.59 €61.59 0
26/09/2024 €63.77 €70.68 €59.60 €63.28 0
25/09/2024 €63.77 €65.22 €63.77 €64.72 1
24/09/2024 €62.80 €66.11 €62.95 €64.54 0
23/09/2024 €62.80 €64.72 €63.09 €64.08 0
20/09/2024 €62.80 €62.30 €61.84 €61.84 0
19/09/2024 €62.80 €62.80 €62.53 €62.53 50
18/09/2024 €60.06 €62.12 €55.50 €60.85 0
17/09/2024 €60.06 €62.83 €59.51 €61.96 0
16/09/2024 €60.06 €62.51 €58.87 €59.66 0
13/09/2024 €60.06 €66.94 €56.72 €60.13 0
12/09/2024 €60.06 €60.30 €60.05 €55.50 2,617
11/09/2024 €54.25 €56.81 €55.50 €56.53 0
10/09/2024 €54.25 €56.66 €54.25 €56.53 4
09/09/2024 €54.68 €54.35 €51.79 €53.81 0
06/09/2024 €54.68 €54.68 €52.42 €52.42 103
05/09/2024 €51.33 €57.50 €49.16 €55.63 0
04/09/2024 €51.33 €54.81 €53.01 €54.22 0
03/09/2024 €51.33 €57.01 €54.77 €55.38 0
02/09/2024 €51.33 €57.38 €54.63 €54.63 0
30/08/2024 €51.33 €55.15 €52.35 €54.63 0
29/08/2024 €51.33 €53.60 €51.33 €53.60 118
28/08/2024 €53.47 €52.34 €51.48 €51.47 0
27/08/2024 €53.47 €54.47 €52.66 €52.66 59
26/08/2024 €57.38 €58.65 €55.94 €56.58 0
23/08/2024 €57.38 €58.65 €55.94 €56.58 0
22/08/2024 €57.38 €58.65 €55.94 €56.58 0
21/08/2024 €57.38 €57.46 €57.15 €57.15 17
20/08/2024 €56.84 €56.62 €55.99 €55.99 3
19/08/2024 €56.84 €55.88 €55.83 €55.88 0
16/08/2024 €56.84 €56.84 €56.58 €56.58 11
15/08/2024 €52.29 €56.24 €56.16 €56.24 0
14/08/2024 €52.29 €52.29 €51.94 €51.94 4
13/08/2024 €51.32 €51.32 €50.76 €50.97 17
12/08/2024 €51.07 €51.07 €50.60 €50.60 3
09/08/2024 €49.69 €51.66 €45.91 €50.97 0
08/08/2024 €49.69 €49.69 €49.13 €49.13 11
07/08/2024 €47.66 €50.15 €47.66 €50.15 3
06/08/2024 €46.28 €49.07 €45.72 €47.46 0
05/08/2024 €46.28 €47.75 €44.56 €47.75 121
02/08/2024 €66.78 €54.37 €48.17 €50.15 5
01/08/2024 €66.78 €66.89 €64.69 €64.69 24
31/07/2024 €61.42 €65.13 €61.41 €65.13 11
30/07/2024 €63.73 €63.73 €61.82 €61.82 49
29/07/2024 €62.92 €62.92 €62.39 €62.39 101
26/07/2024 €63.62 €61.97 €59.77 €61.63 0
25/07/2024 €63.62 €61.63 €59.78 €61.63 0
24/07/2024 €63.62 €63.62 €62.23 €62.23 47
23/07/2024 €62.50 €66.72 €60.85 €66.20 0
22/07/2024 €62.50 €63.85 €61.89 €62.27 0
19/07/2024 €62.50 €64.51 €59.54 €62.37 0
18/07/2024 €62.50 €62.50 €62.10 €62.10 47
17/07/2024 €71.32 €66.73 €64.66 €64.96 0
16/07/2024 €71.32 €70.29 €69.50 €70.29 0
15/07/2024 €71.32 €71.52 €68.83 €70.13 0
12/07/2024 €71.32 €71.32 €70.66 €70.96 2
11/07/2024 €75.24 €75.64 €70.03 €70.10 0
10/07/2024 €75.24 €74.60 €73.71 €73.71 0
09/07/2024 €75.24 €75.24 €74.61 €74.95 41
08/07/2024 €74.83 €75.90 €74.25 €74.91 0
05/07/2024 €74.83 €75.34 €71.40 €74.82 0
04/07/2024 €74.83 €75.43 €74.26 €74.26 0
03/07/2024 €74.83 €74.83 €73.67 €73.67 1,050
02/07/2024 €73.44 €79.48 €72.68 €73.98 0
01/07/2024 €73.44 €72.16 €71.19 €72.16 0
28/06/2024 €73.44 €73.44 €72.91 €72.91 3
27/06/2024 €66.10 €73.38 €71.23 €73.38 0
26/06/2024 €66.10 €73.45 €62.40 €69.68 0
25/06/2024 €66.10 €67.70 €66.10 €67.70 417
24/06/2024 €68.41 €68.41 €67.27 €67.27 3
21/06/2024 €66.24 €67.07 €66.24 €67.05 45
20/06/2024 €64.69 €66.32 €63.01 €65.40 0
19/06/2024 €64.69 €64.34 €62.85 €63.47 0
18/06/2024 €64.69 €65.10 €62.50 €62.95 0
17/06/2024 €64.69 €63.54 €63.05 €63.05 0
14/06/2024 €64.69 €64.69 €63.92 €63.92 46
13/06/2024 €65.41 €65.90 €64.59 €64.59 0
12/06/2024 €65.41 €68.61 €65.19 €66.78 0
11/06/2024 €65.41 €66.79 €65.41 €66.12 3
10/06/2024 €60.85 €66.42 €65.77 €66.26 0
07/06/2024 €60.85 €65.83 €64.20 €65.83 0
06/06/2024 €60.85 €63.69 €58.93 €63.69 58
05/06/2024 €66.73 €62.02 €59.99 €61.70 0
04/06/2024 €66.73 €59.99 €59.67 €59.99 0
03/06/2024 €66.73 €59.64 €59.29 €59.63 0
31/05/2024 €66.73 €60.45 €57.87 €57.87 0
30/05/2024 €66.73 €61.67 €61.66 €61.66 0
29/05/2024 €66.73 €64.43 €61.72 €64.17 0
28/05/2024 €66.73 €62.36 €62.18 €62.18 0
27/05/2024 €66.73 €63.25 €62.13 €62.83 0

Market data

Select a section