Market data

Select a section

Leverage Shares Public Limited Company IncomeShares Amazon (AMZN) Option...

(AMZI)
Sector: n/a
$11.08
$0.08 0.68
Last updated: 16:35:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $10.95 $11.09 $10.96 $11.08 1
16/01/2025 $10.95 $11.14 $10.95 $10.91 1
15/01/2025 $10.81 $11.03 $10.65 $10.91 2
14/01/2025 $10.81 $10.89 $10.75 $10.75 4
13/01/2025 $10.81 $10.77 $10.67 $10.66 0
10/01/2025 $10.81 $10.96 $10.70 $10.69 4
09/01/2025 $10.81 $10.98 $10.88 $10.88 0
08/01/2025 $10.81 $11.00 $10.81 $10.88 12
07/01/2025 $10.92 $11.21 $10.99 $10.99 0
06/01/2025 $10.92 $11.18 $11.12 $11.17 9
03/01/2025 $10.92 $10.95 $10.92 $10.95 30
02/01/2025 $11.23 $10.96 $10.85 $10.94 2
01/01/2025 $11.23 $11.03 $11.02 $11.02 0
31/12/2024 $11.23 $11.03 $11.02 $11.02 0
30/12/2024 $11.23 $11.10 $10.88 $10.88 5
27/12/2024 $11.23 $11.24 $10.98 $10.98 12
26/12/2024 $11.42 $11.25 $11.11 $11.11 0
25/12/2024 $11.42 $11.25 $11.11 $11.11 0
24/12/2024 $11.42 $11.25 $11.11 $11.11 0
23/12/2024 $11.42 $11.27 $11.12 $11.12 3
20/12/2024 $11.42 $11.05 $10.77 $11.05 0
19/12/2024 $11.42 $11.09 $10.97 $11.09 11
18/12/2024 $11.42 $11.45 $11.30 $11.32 21
17/12/2024 $11.42 $11.42 $11.34 $11.36 504
16/12/2024 $11.26 $11.42 $11.26 $11.32 11
13/12/2024 $11.21 $11.35 $11.17 $11.17 92
12/12/2024 $11.34 $11.43 $11.24 $11.31 115
11/12/2024 $11.20 $11.27 $11.22 $11.27 5
10/12/2024 $11.20 $11.20 $11.17 $11.17 91
09/12/2024 $10.74 $11.24 $11.21 $11.20 0
06/12/2024 $10.74 $11.26 $11.02 $11.14 7
05/12/2024 $10.74 $11.16 $11.10 $11.10 4
04/12/2024 $10.74 $11.04 $10.98 $11.04 0
03/12/2024 $10.74 $10.91 $10.83 $10.85 9
02/12/2024 $10.74 $10.88 $10.70 $10.77 5

Market data

Select a section