Leverage Shares Public Limited Company IncomeShares Amazon (AMZN) Option...
(AMZI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$11.06
|
$11.13
|
$10.99
|
$11.06
|
62
|
|
30/10/2025
|
$10.48
|
$10.46
|
$10.30
|
$10.30
|
26
|
|
29/10/2025
|
$10.48
|
$10.60
|
$10.45
|
$10.50
|
391
|
|
28/10/2025
|
$10.41
|
$10.43
|
$10.37
|
$10.41
|
73
|
|
27/10/2025
|
$10.40
|
$10.49
|
$10.36
|
$10.36
|
2,293
|
|
24/10/2025
|
$10.16
|
$10.34
|
$10.12
|
$10.34
|
7,620
|
|
23/10/2025
|
$10.10
|
$10.14
|
$10.06
|
$10.10
|
51
|
|
22/10/2025
|
$10.11
|
$10.14
|
$10.02
|
$10.02
|
71
|
|
21/10/2025
|
$10.13
|
$10.13
|
$9.99
|
$10.13
|
1
|
|
20/10/2025
|
$9.90
|
$9.88
|
$9.79
|
$9.87
|
19
|
|
17/10/2025
|
$9.90
|
$9.84
|
$9.73
|
$9.73
|
5
|
|
16/10/2025
|
$9.90
|
$9.97
|
$9.90
|
$9.94
|
8,857
|
|
15/10/2025
|
$10.01
|
$10.01
|
$9.89
|
$9.89
|
2,000
|
|
14/10/2025
|
$9.98
|
$9.98
|
$9.80
|
$9.98
|
70
|
|
13/10/2025
|
$10.02
|
$10.11
|
$10.02
|
$10.07
|
109
|
|
10/10/2025
|
$10.12
|
$10.26
|
$10.01
|
$10.01
|
12
|
|
09/10/2025
|
$10.12
|
$10.13
|
$10.08
|
$10.07
|
59
|
|
08/10/2025
|
$9.98
|
$10.09
|
$9.98
|
$10.09
|
586
|
|
07/10/2025
|
$9.96
|
$9.99
|
$9.96
|
$9.96
|
6,812
|
|
06/10/2025
|
$9.95
|
$9.99
|
$9.77
|
$9.88
|
191
|
|
03/10/2025
|
$9.91
|
$10.10
|
$10.03
|
$10.02
|
8
|
|
02/10/2025
|
$9.91
|
$9.99
|
$9.91
|
$9.95
|
416
|
|
01/10/2025
|
$9.82
|
$9.92
|
$9.79
|
$9.92
|
347
|
|
30/09/2025
|
$10.15
|
$10.19
|
$10.06
|
$10.06
|
114
|
|
29/09/2025
|
$10.16
|
$10.24
|
$10.12
|
$10.14
|
5,750
|
|
26/09/2025
|
$10.46
|
$10.08
|
$10.01
|
$10.06
|
14
|
|
25/09/2025
|
$10.46
|
$10.14
|
$10.05
|
$10.08
|
6
|
|
24/09/2025
|
$10.45
|
$10.38
|
$10.11
|
$10.14
|
9
|
|
23/09/2025
|
$10.46
|
$10.48
|
$10.16
|
$10.23
|
1
|
|
22/09/2025
|
$10.46
|
$10.59
|
$10.46
|
$10.45
|
88
|
|
19/09/2025
|
$10.52
|
$10.61
|
$10.50
|
$10.61
|
2,400
|
|
18/09/2025
|
$10.45
|
$10.56
|
$10.49
|
$10.56
|
2
|
|
17/09/2025
|
$10.45
|
$10.59
|
$10.45
|
$10.45
|
480
|
|
16/09/2025
|
$10.47
|
$10.61
|
$10.46
|
$10.60
|
5
|
|
15/09/2025
|
$10.47
|
$10.52
|
$10.42
|
$10.52
|
1
|
|
12/09/2025
|
$10.47
|
$10.48
|
$10.41
|
$10.42
|
748
|
|
11/09/2025
|
$10.53
|
$10.59
|
$10.41
|
$10.49
|
171
|
|
10/09/2025
|
$10.62
|
$10.79
|
$10.57
|
$10.56
|
6
|
|
09/09/2025
|
$10.62
|
$10.76
|
$10.61
|
$10.71
|
0
|
|
08/09/2025
|
$10.62
|
$10.76
|
$10.62
|
$10.73
|
92
|
|
05/09/2025
|
$10.65
|
$10.67
|
$10.56
|
$10.56
|
21
|
|
04/09/2025
|
$10.35
|
$10.57
|
$10.34
|
$10.55
|
385
|
|
03/09/2025
|
$10.26
|
$10.78
|
$9.71
|
$10.27
|
56
|
|
02/09/2025
|
$10.40
|
$10.42
|
$10.04
|
$10.16
|
401
|
|
01/09/2025
|
$10.55
|
$10.65
|
$10.29
|
$10.47
|
3
|
|
29/08/2025
|
$10.55
|
$10.70
|
$10.53
|
$10.53
|
329
|
|
28/08/2025
|
$10.68
|
$10.69
|
$10.61
|
$10.68
|
5,704
|
|
27/08/2025
|
$10.58
|
$10.58
|
$10.55
|
$10.56
|
47
|
|
26/08/2025
|
$10.49
|
$10.53
|
$10.46
|
$10.52
|
6
|
|
25/08/2025
|
$10.49
|
$10.52
|
$10.33
|
$10.49
|
7,408
|
|
22/08/2025
|
$10.49
|
$10.52
|
$10.33
|
$10.49
|
7,408
|
|
21/08/2025
|
$10.39
|
$10.43
|
$10.23
|
$10.26
|
62
|
|
20/08/2025
|
$10.59
|
$10.42
|
$10.34
|
$10.34
|
10
|
|
19/08/2025
|
$10.59
|
$10.69
|
$10.51
|
$10.57
|
85
|
|
18/08/2025
|
$10.65
|
$10.65
|
$10.49
|
$10.61
|
70
|
|
15/08/2025
|
$10.45
|
$10.69
|
$10.60
|
$10.65
|
5
|
|
14/08/2025
|
$10.45
|
$10.62
|
$10.40
|
$10.54
|
281
|
|
13/08/2025
|
$10.40
|
$10.40
|
$10.29
|
$10.40
|
154
|
|
12/08/2025
|
$10.36
|
$10.32
|
$10.24
|
$10.23
|
4
|
|
11/08/2025
|
$10.36
|
$10.39
|
$10.26
|
$10.26
|
5
|
|
08/08/2025
|
$10.36
|
$10.39
|
$10.29
|
$10.31
|
4,544
|
|
07/08/2025
|
$10.28
|
$10.29
|
$10.28
|
$10.29
|
400
|
|
06/08/2025
|
$10.00
|
$10.07
|
$9.90
|
$10.06
|
22
|
|
05/08/2025
|
$10.00
|
$10.00
|
$9.82
|
$9.95
|
111
|
|
04/08/2025
|
$10.00
|
$10.17
|
$9.80
|
$9.80
|
409
|
|
01/08/2025
|
$9.98
|
$10.17
|
$9.91
|
$9.94
|
57
|
|
31/07/2025
|
$10.85
|
$11.12
|
$10.70
|
$10.79
|
0
|
|
30/07/2025
|
$10.86
|
$10.84
|
$10.70
|
$10.70
|
4
|
|
29/07/2025
|
$10.86
|
$10.87
|
$10.73
|
$10.73
|
4
|
|
28/07/2025
|
$10.86
|
$10.89
|
$10.82
|
$10.82
|
8
|
|
25/07/2025
|
$10.86
|
$10.93
|
$10.70
|
$10.77
|
54
|
|
24/07/2025
|
$10.75
|
$10.77
|
$10.68
|
$10.75
|
202
|
|
23/07/2025
|
$10.55
|
$10.64
|
$10.54
|
$10.55
|
116
|
|
22/07/2025
|
$10.56
|
$10.67
|
$10.56
|
$10.56
|
3,690
|
|
21/07/2025
|
$10.48
|
$10.85
|
$10.56
|
$10.56
|
4
|
|
18/07/2025
|
$10.48
|
$10.49
|
$10.19
|
$10.41
|
0
|
|
17/07/2025
|
$10.48
|
$10.38
|
$10.08
|
$10.38
|
2
|
|
16/07/2025
|
$10.48
|
$10.57
|
$10.39
|
$10.39
|
0
|
|
15/07/2025
|
$10.48
|
$10.50
|
$10.42
|
$10.49
|
1,355
|
|
14/07/2025
|
$10.30
|
$10.45
|
$10.32
|
$10.45
|
2
|
|
11/07/2025
|
$10.30
|
$10.39
|
$10.26
|
$10.39
|
174
|
|
10/07/2025
|
$10.13
|
$10.50
|
$10.19
|
$10.25
|
4
|
|
09/07/2025
|
$10.13
|
$10.31
|
$10.13
|
$10.28
|
62
|
|
08/07/2025
|
$10.03
|
$10.41
|
$10.17
|
$10.16
|
7
|
|
07/07/2025
|
$10.03
|
$10.37
|
$10.32
|
$10.34
|
1
|
|
04/07/2025
|
$10.03
|
$10.60
|
$10.00
|
$10.00
|
39
|
|
03/07/2025
|
$10.19
|
$10.42
|
$9.86
|
$10.27
|
0
|
|
02/07/2025
|
$10.19
|
$10.18
|
$10.11
|
$10.18
|
13
|
|
01/07/2025
|
$10.19
|
$10.16
|
$10.09
|
$10.14
|
5
|
|
30/06/2025
|
$10.19
|
$10.58
|
$10.28
|
$10.28
|
1
|
|
27/06/2025
|
$10.19
|
$10.37
|
$10.19
|
$10.27
|
42
|
|
26/06/2025
|
$10.06
|
$10.11
|
$10.04
|
$10.11
|
2
|
|
25/06/2025
|
$10.06
|
$10.06
|
$10.03
|
$10.02
|
1,422
|
|
24/06/2025
|
$9.77
|
$9.99
|
$9.98
|
$9.99
|
1
|
|
23/06/2025
|
$9.77
|
$9.82
|
$9.77
|
$9.78
|
77
|
|
20/06/2025
|
$10.12
|
$9.88
|
$9.83
|
$9.84
|
30
|
|
19/06/2025
|
$10.12
|
$10.14
|
$9.86
|
$10.14
|
20
|
|
18/06/2025
|
$10.12
|
$10.14
|
$10.01
|
$10.14
|
2
|
|
17/06/2025
|
$9.99
|
$10.10
|
$9.98
|
$10.10
|
4,853
|
|
16/06/2025
|
$9.91
|
$10.10
|
$9.92
|
$10.09
|
40
|
|
13/06/2025
|
$9.91
|
$9.95
|
$9.80
|
$9.95
|
105
|
|
12/06/2025
|
$10.00
|
$10.02
|
$9.88
|
$9.94
|
214
|
|
11/06/2025
|
$10.18
|
$10.27
|
$10.07
|
$10.12
|
7
|
|
10/06/2025
|
$10.09
|
$10.19
|
$10.07
|
$10.06
|
358
|
|
09/06/2025
|
$10.02
|
$10.09
|
$9.93
|
$10.09
|
506
|
|
06/06/2025
|
$9.84
|
$9.99
|
$9.73
|
$9.86
|
102
|
|
05/06/2025
|
$9.66
|
$9.89
|
$9.75
|
$9.89
|
3
|
|
04/06/2025
|
$9.66
|
$9.67
|
$9.62
|
$9.62
|
20
|
|
03/06/2025
|
$9.63
|
$9.76
|
$9.56
|
$9.66
|
4
|
|
02/06/2025
|
$9.63
|
$9.64
|
$9.46
|
$9.57
|
123
|
|
30/05/2025
|
$9.86
|
$9.90
|
$9.65
|
$9.65
|
3
|
|
29/05/2025
|
$9.86
|
$9.91
|
$9.70
|
$9.73
|
56
|
|
28/05/2025
|
$9.67
|
$9.72
|
$9.58
|
$9.66
|
116
|
|
27/05/2025
|
$9.62
|
$9.67
|
$9.61
|
$9.65
|
522
|
|
26/05/2025
|
$9.59
|
$9.57
|
$9.44
|
$9.44
|
6
|
|
23/05/2025
|
$9.59
|
$9.57
|
$9.44
|
$9.44
|
6
|
|
22/05/2025
|
$9.59
|
$9.59
|
$9.45
|
$9.52
|
26
|
|
21/05/2025
|
$9.67
|
$9.57
|
$9.54
|
$9.54
|
0
|
|
20/05/2025
|
$9.67
|
$9.73
|
$9.57
|
$9.57
|
156
|
|
19/05/2025
|
$9.60
|
$9.68
|
$9.51
|
$9.63
|
410
|
|
16/05/2025
|
$9.50
|
$9.72
|
$9.64
|
$9.64
|
4
|
|
15/05/2025
|
$9.50
|
$9.68
|
$9.59
|
$9.59
|
0
|
|
14/05/2025
|
$9.50
|
$9.68
|
$9.59
|
$9.63
|
2
|
|
13/05/2025
|
$9.50
|
$9.67
|
$9.54
|
$9.63
|
13
|
|
12/05/2025
|
$9.50
|
$9.70
|
$9.36
|
$9.57
|
2,316
|
|
09/05/2025
|
$9.25
|
$9.25
|
$9.11
|
$9.12
|
110
|
|
08/05/2025
|
$8.81
|
$9.19
|
$8.86
|
$9.10
|
0
|
|
07/05/2025
|
$8.81
|
$8.92
|
$8.92
|
$8.92
|
0
|
|
06/05/2025
|
$8.81
|
$8.89
|
$8.77
|
$8.85
|
119
|
|
05/05/2025
|
$8.79
|
$9.01
|
$8.79
|
$8.97
|
152
|