Vaneck Ucits Etfs Us Fallen Angel Hy Bond Ucits ETF
(ANGB)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,733.30p
|
1,733.30p
|
1,659.20p
|
1,690.20p
|
0
|
|
10/04/2025
|
1,733.30p
|
1,764.80p
|
1,695.60p
|
1,697.10p
|
0
|
|
09/04/2025
|
1,733.30p
|
1,736.30p
|
1,681.90p
|
1,706.60p
|
0
|
|
08/04/2025
|
1,733.30p
|
1,767.40p
|
1,707.30p
|
1,736.30p
|
0
|
|
07/04/2025
|
1,733.30p
|
1,752.10p
|
1,676.80p
|
1,727.70p
|
0
|
|
04/04/2025
|
1,733.30p
|
1,765.00p
|
1,697.20p
|
1,734.30p
|
0
|
|
03/04/2025
|
1,733.30p
|
1,773.30p
|
1,707.40p
|
1,734.30p
|
0
|
|
02/04/2025
|
1,733.30p
|
1,797.50p
|
1,747.10p
|
1,773.30p
|
0
|
|
01/04/2025
|
1,733.30p
|
1,804.30p
|
1,754.60p
|
1,775.20p
|
0
|
|
31/03/2025
|
1,733.30p
|
1,797.90p
|
1,749.10p
|
1,772.40p
|
0
|
|
28/03/2025
|
1,733.30p
|
1,799.00p
|
1,749.00p
|
1,764.50p
|
0
|
|
27/03/2025
|
1,733.30p
|
1,807.40p
|
1,750.70p
|
1,771.70p
|
0
|
|
26/03/2025
|
1,733.30p
|
1,814.50p
|
1,765.70p
|
1,782.30p
|
0
|
|
25/03/2025
|
1,733.30p
|
1,807.80p
|
1,769.30p
|
1,777.60p
|
0
|
|
24/03/2025
|
1,733.30p
|
1,810.40p
|
1,759.20p
|
1,786.80p
|
0
|
|
21/03/2025
|
1,733.30p
|
1,805.60p
|
1,760.90p
|
1,783.10p
|
0
|
|
20/03/2025
|
1,733.30p
|
1,805.70p
|
1,756.90p
|
1,775.10p
|
0
|
|
19/03/2025
|
1,733.30p
|
1,797.20p
|
1,745.70p
|
1,774.90p
|
0
|
|
18/03/2025
|
1,733.30p
|
1,796.00p
|
1,747.70p
|
1,769.50p
|
0
|
|
17/03/2025
|
1,733.30p
|
1,794.80p
|
1,746.80p
|
1,768.80p
|
0
|
|
14/03/2025
|
1,733.30p
|
1,798.80p
|
1,747.60p
|
1,779.80p
|
0
|
|
13/03/2025
|
1,733.30p
|
1,798.60p
|
1,746.00p
|
1,767.10p
|
0
|
|
12/03/2025
|
1,733.30p
|
1,801.30p
|
1,746.70p
|
1,767.60p
|
0
|
|
11/03/2025
|
1,733.30p
|
1,809.60p
|
1,768.60p
|
1,776.60p
|
0
|
|
10/03/2025
|
1,733.30p
|
1,813.80p
|
1,759.20p
|
1,782.40p
|
0
|
|
07/03/2025
|
1,733.30p
|
1,803.20p
|
1,754.10p
|
1,777.70p
|
0
|
|
06/03/2025
|
1,733.30p
|
1,809.80p
|
1,760.00p
|
1,780.30p
|
0
|
|
05/03/2025
|
1,733.30p
|
1,820.20p
|
1,764.00p
|
1,786.10p
|
0
|
|
04/03/2025
|
1,733.30p
|
1,831.40p
|
1,733.30p
|
1,801.20p
|
0
|
|
03/03/2025
|
1,733.30p
|
1,857.40p
|
1,799.50p
|
1,810.50p
|
0
|
|
28/02/2025
|
1,733.30p
|
1,854.40p
|
1,804.60p
|
1,827.70p
|
0
|
|
27/02/2025
|
1,733.30p
|
1,846.40p
|
1,733.30p
|
1,823.90p
|
0
|
|
26/02/2025
|
1,733.30p
|
1,845.00p
|
1,796.80p
|
1,812.10p
|
0
|
|
25/02/2025
|
1,733.30p
|
1,839.80p
|
1,733.30p
|
1,814.10p
|
0
|
|
24/02/2025
|
1,733.30p
|
1,844.30p
|
1,796.90p
|
1,818.20p
|
0
|
|
21/02/2025
|
1,733.30p
|
1,845.30p
|
1,791.90p
|
1,815.00p
|
0
|
|
20/02/2025
|
1,733.30p
|
1,847.00p
|
1,802.70p
|
1,817.90p
|
0
|
|
19/02/2025
|
1,733.30p
|
1,846.60p
|
1,798.00p
|
1,822.20p
|
0
|
|
18/02/2025
|
1,733.30p
|
1,847.80p
|
1,798.90p
|
1,821.10p
|
0
|
|
17/02/2025
|
1,733.30p
|
1,847.60p
|
1,804.40p
|
1,817.60p
|
0
|
|
14/02/2025
|
1,733.30p
|
1,849.70p
|
1,795.00p
|
1,817.40p
|
0
|
|
13/02/2025
|
1,733.30p
|
1,861.30p
|
1,807.10p
|
1,825.80p
|
0
|
|
12/02/2025
|
1,733.30p
|
1,872.80p
|
1,811.50p
|
1,840.70p
|
0
|
|
11/02/2025
|
1,733.30p
|
1,874.70p
|
1,829.10p
|
1,841.40p
|
0
|
|
10/02/2025
|
1,733.30p
|
1,874.30p
|
1,844.80p
|
1,848.30p
|
0
|
|
07/02/2025
|
1,733.30p
|
1,870.70p
|
1,817.80p
|
1,847.10p
|
0
|
|
06/02/2025
|
1,733.30p
|
1,881.10p
|
1,830.00p
|
1,835.90p
|
0
|
|
05/02/2025
|
1,733.30p
|
1,861.70p
|
1,803.30p
|
1,837.40p
|
0
|
|
04/02/2025
|
1,733.30p
|
1,868.00p
|
1,809.50p
|
1,843.00p
|
0
|
|
03/02/2025
|
1,733.30p
|
1,879.80p
|
1,818.00p
|
1,843.00p
|
0
|
|
31/01/2025
|
1,733.30p
|
1,874.80p
|
1,821.70p
|
1,844.20p
|
0
|
|
30/01/2025
|
1,733.30p
|
1,866.60p
|
1,814.60p
|
1,840.60p
|
0
|
|
29/01/2025
|
1,733.30p
|
1,867.20p
|
1,815.20p
|
1,840.80p
|
0
|
|
28/01/2025
|
1,733.30p
|
1,872.20p
|
1,798.60p
|
1,844.50p
|
0
|
|
27/01/2025
|
1,733.30p
|
1,856.40p
|
1,807.50p
|
1,830.00p
|
0
|
|
24/01/2025
|
1,733.30p
|
1,873.70p
|
1,807.00p
|
1,830.80p
|
0
|
|
23/01/2025
|
1,733.30p
|
1,882.10p
|
1,819.80p
|
1,849.10p
|
0
|
|
22/01/2025
|
1,733.30p
|
1,883.30p
|
1,828.90p
|
1,852.00p
|
0
|
|
21/01/2025
|
1,733.30p
|
1,890.50p
|
1,831.70p
|
1,854.60p
|
0
|
|
20/01/2025
|
1,733.30p
|
1,893.90p
|
1,833.30p
|
1,856.90p
|
0
|
|
17/01/2025
|
1,733.30p
|
1,900.90p
|
1,837.40p
|
1,868.70p
|
0
|
|
16/01/2025
|
1,733.30p
|
1,894.40p
|
1,839.00p
|
1,851.70p
|
0
|
|
15/01/2025
|
1,733.30p
|
1,876.00p
|
1,812.50p
|
1,851.70p
|
0
|
|
14/01/2025
|
1,733.30p
|
1,886.30p
|
1,827.80p
|
1,848.90p
|
0
|
|
13/01/2025
|
1,733.30p
|
1,888.00p
|
1,829.10p
|
1,852.10p
|
0
|
|
10/01/2025
|
1,733.30p
|
1,872.70p
|
1,813.80p
|
1,847.90p
|
0
|
|
09/01/2025
|
1,733.30p
|
1,871.00p
|
1,816.60p
|
1,840.50p
|
0
|
|
08/01/2025
|
1,733.30p
|
1,862.70p
|
1,790.70p
|
1,825.50p
|
0
|
|
07/01/2025
|
1,733.30p
|
1,835.30p
|
1,785.30p
|
1,809.70p
|
0
|
|
06/01/2025
|
1,733.30p
|
1,844.40p
|
1,788.50p
|
1,807.60p
|
0
|
|
03/01/2025
|
1,733.30p
|
1,853.00p
|
1,803.30p
|
1,824.40p
|
0
|
|
02/01/2025
|
1,733.30p
|
1,856.50p
|
1,783.00p
|
1,828.70p
|
0
|
|
01/01/2025
|
1,733.30p
|
1,803.80p
|
1,797.60p
|
1,802.10p
|
0
|
|
31/12/2024
|
1,733.30p
|
1,803.80p
|
1,797.60p
|
1,802.10p
|
0
|
|
30/12/2024
|
1,733.30p
|
1,807.10p
|
1,784.00p
|
1,803.80p
|
0
|
|
27/12/2024
|
1,733.30p
|
1,810.40p
|
1,789.30p
|
1,794.50p
|
0
|
|
26/12/2024
|
1,733.30p
|
1,801.40p
|
1,791.80p
|
1,794.50p
|
0
|
|
25/12/2024
|
1,733.30p
|
1,801.40p
|
1,791.80p
|
1,794.50p
|
0
|
|
24/12/2024
|
1,733.30p
|
1,801.40p
|
1,791.80p
|
1,794.50p
|
0
|
|
23/12/2024
|
1,733.30p
|
1,812.10p
|
1,789.90p
|
1,801.40p
|
0
|
|
20/12/2024
|
1,733.30p
|
1,804.80p
|
1,782.30p
|
1,799.90p
|
0
|
|
19/12/2024
|
1,733.30p
|
1,804.90p
|
1,778.10p
|
1,793.30p
|
0
|
|
18/12/2024
|
1,733.30p
|
1,803.70p
|
1,786.90p
|
1,792.50p
|
0
|
|
17/12/2024
|
1,733.30p
|
1,806.40p
|
1,789.10p
|
1,794.10p
|
0
|
|
16/12/2024
|
1,733.30p
|
1,813.50p
|
1,796.60p
|
1,798.40p
|
0
|
|
13/12/2024
|
1,733.30p
|
1,842.10p
|
1,781.10p
|
1,809.40p
|
0
|
|
12/12/2024
|
1,733.30p
|
1,830.00p
|
1,768.00p
|
1,800.60p
|
0
|
|
11/12/2024
|
1,733.30p
|
1,827.50p
|
1,774.90p
|
1,799.00p
|
0
|
|
10/12/2024
|
1,733.30p
|
1,819.30p
|
1,766.30p
|
1,791.10p
|
0
|
|
09/12/2024
|
1,733.30p
|
1,817.50p
|
1,763.00p
|
1,789.90p
|
0
|
|
06/12/2024
|
1,733.30p
|
1,819.40p
|
1,772.40p
|
1,795.60p
|
0
|
|
05/12/2024
|
1,733.30p
|
1,817.00p
|
1,767.50p
|
1,787.80p
|
0
|
|
04/12/2024
|
1,733.30p
|
1,822.00p
|
1,774.90p
|
1,796.20p
|
0
|
|
03/12/2024
|
1,733.30p
|
1,825.50p
|
1,778.90p
|
1,803.00p
|
0
|
|
02/12/2024
|
1,733.30p
|
1,822.90p
|
1,790.20p
|
1,803.10p
|
0
|
|
29/11/2024
|
1,733.30p
|
1,827.90p
|
1,777.40p
|
1,793.80p
|
0
|
|
28/11/2024
|
1,733.30p
|
1,825.20p
|
1,792.00p
|
1,792.00p
|
0
|
|
27/11/2024
|
1,733.30p
|
1,830.80p
|
1,774.30p
|
1,792.00p
|
0
|
|
26/11/2024
|
1,733.30p
|
1,836.20p
|
1,792.90p
|
1,808.00p
|
0
|
|
25/11/2024
|
1,733.30p
|
1,831.60p
|
1,778.50p
|
1,795.10p
|
0
|
|
22/11/2024
|
1,733.30p
|
1,832.10p
|
1,769.80p
|
1,795.10p
|
0
|
|
21/11/2024
|
1,733.30p
|
1,819.30p
|
1,771.10p
|
1,795.10p
|
0
|
|
20/11/2024
|
1,733.30p
|
1,818.20p
|
1,760.70p
|
1,791.40p
|
0
|
|
19/11/2024
|
1,733.30p
|
1,818.20p
|
1,761.80p
|
1,789.30p
|
0
|
|
18/11/2024
|
1,733.30p
|
1,813.90p
|
1,765.70p
|
1,788.00p
|
0
|
|
15/11/2024
|
1,733.30p
|
1,804.10p
|
1,759.80p
|
1,780.80p
|
0
|
|
14/11/2024
|
1,733.30p
|
1,813.80p
|
1,762.70p
|
1,780.80p
|
0
|
|
13/11/2024
|
1,733.30p
|
1,805.70p
|
1,753.10p
|
1,777.30p
|
0
|
|
12/11/2024
|
1,733.30p
|
1,799.70p
|
1,747.50p
|
1,775.40p
|
0
|
|
11/11/2024
|
1,733.30p
|
1,792.10p
|
1,742.40p
|
1,762.30p
|
0
|
|
08/11/2024
|
1,733.30p
|
1,781.50p
|
1,727.90p
|
1,755.80p
|
0
|
|
07/11/2024
|
1,733.30p
|
1,770.20p
|
1,716.80p
|
1,741.70p
|
0
|
|
06/11/2024
|
1,733.30p
|
1,785.90p
|
1,728.20p
|
1,750.10p
|
0
|
|
05/11/2024
|
1,733.30p
|
1,753.20p
|
1,707.80p
|
1,728.20p
|
0
|
|
04/11/2024
|
1,733.30p
|
1,755.00p
|
1,721.80p
|
1,732.60p
|
0
|
|
01/11/2024
|
1,733.30p
|
1,770.30p
|
1,714.40p
|
1,737.00p
|
0
|
|
31/10/2024
|
1,733.30p
|
1,772.00p
|
1,705.40p
|
1,749.60p
|
0
|
|
30/10/2024
|
1,733.30p
|
1,763.20p
|
1,713.90p
|
1,735.10p
|
0
|
|
29/10/2024
|
1,733.30p
|
1,765.20p
|
1,713.00p
|
1,736.10p
|
0
|
|
28/10/2024
|
1,733.30p
|
1,765.10p
|
1,718.60p
|
1,739.10p
|
0
|
|
25/10/2024
|
1,733.30p
|
1,762.60p
|
1,713.60p
|
1,739.50p
|
0
|
|
24/10/2024
|
1,733.30p
|
1,773.70p
|
1,718.70p
|
1,740.40p
|
0
|
|
23/10/2024
|
1,733.30p
|
1,763.80p
|
1,726.10p
|
1,740.40p
|
0
|
|
22/10/2024
|
1,733.30p
|
1,766.30p
|
1,726.60p
|
1,739.20p
|
0
|
|
21/10/2024
|
1,733.30p
|
1,765.60p
|
1,720.60p
|
1,741.90p
|
0
|
|
18/10/2024
|
1,733.30p
|
1,763.30p
|
1,714.20p
|
1,741.20p
|
0
|
|
17/10/2024
|
1,733.30p
|
1,770.70p
|
1,723.90p
|
1,738.50p
|
0
|
|
16/10/2024
|
1,733.30p
|
1,768.20p
|
1,718.00p
|
1,732.50p
|
0
|
|
15/10/2024
|
1,733.30p
|
1,757.30p
|
1,709.10p
|
1,732.50p
|
0
|
|
14/10/2024
|
1,733.30p
|
1,761.10p
|
1,713.60p
|
1,730.40p
|
0
|