Vaneck Ucits Etfs Us Fallen Angel Hy Bond Ucits ETF
(ANGB)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
1,724.20p
|
1,763.00p
|
1,713.20p
|
1,738.30p
|
0
|
|
17/06/2025
|
1,724.20p
|
1,751.40p
|
1,698.50p
|
1,731.00p
|
0
|
|
16/06/2025
|
1,724.20p
|
1,724.20p
|
1,721.20p
|
1,721.20p
|
798
|
|
13/06/2025
|
1,727.60p
|
1,747.70p
|
1,696.00p
|
1,719.70p
|
0
|
|
12/06/2025
|
1,727.60p
|
1,755.90p
|
1,685.50p
|
1,716.50p
|
0
|
|
11/06/2025
|
1,727.60p
|
1,751.40p
|
1,699.80p
|
1,718.10p
|
0
|
|
10/06/2025
|
1,727.60p
|
1,727.60p
|
1,714.00p
|
1,714.00p
|
57
|
|
09/06/2025
|
1,709.00p
|
1,736.40p
|
1,688.10p
|
1,708.00p
|
0
|
|
06/06/2025
|
1,709.00p
|
1,741.90p
|
1,682.90p
|
1,707.30p
|
0
|
|
05/06/2025
|
1,709.00p
|
1,733.50p
|
1,674.10p
|
1,702.50p
|
0
|
|
04/06/2025
|
1,709.00p
|
1,735.40p
|
1,675.80p
|
1,702.40p
|
0
|
|
03/06/2025
|
1,709.00p
|
1,733.20p
|
1,679.50p
|
1,706.00p
|
0
|
|
02/06/2025
|
1,709.00p
|
1,732.40p
|
1,674.20p
|
1,698.60p
|
0
|
|
30/05/2025
|
1,709.00p
|
1,738.00p
|
1,691.40p
|
1,712.30p
|
0
|
|
29/05/2025
|
1,709.00p
|
1,739.00p
|
1,687.60p
|
1,711.50p
|
0
|
|
28/05/2025
|
1,709.00p
|
1,731.30p
|
1,687.40p
|
1,706.10p
|
0
|
|
27/05/2025
|
1,709.00p
|
1,739.10p
|
1,674.80p
|
1,700.30p
|
0
|
|
26/05/2025
|
1,709.00p
|
1,724.00p
|
1,679.40p
|
1,692.60p
|
0
|
|
23/05/2025
|
1,709.00p
|
1,724.00p
|
1,679.40p
|
1,692.60p
|
0
|
|
22/05/2025
|
1,709.00p
|
1,732.00p
|
1,683.10p
|
1,702.10p
|
0
|
|
21/05/2025
|
1,709.00p
|
1,747.30p
|
1,689.30p
|
1,709.90p
|
0
|
|
20/05/2025
|
1,709.00p
|
1,744.40p
|
1,700.70p
|
1,721.70p
|
0
|
|
19/05/2025
|
1,709.00p
|
1,755.70p
|
1,691.20p
|
1,721.40p
|
0
|
|
16/05/2025
|
1,709.00p
|
1,759.20p
|
1,696.70p
|
1,735.90p
|
0
|
|
15/05/2025
|
1,709.00p
|
1,750.70p
|
1,703.30p
|
1,729.40p
|
0
|
|
14/05/2025
|
1,709.00p
|
1,752.00p
|
1,703.30p
|
1,727.80p
|
0
|
|
13/05/2025
|
1,709.00p
|
1,764.20p
|
1,715.70p
|
1,730.80p
|
0
|
|
12/05/2025
|
1,709.00p
|
1,764.50p
|
1,698.40p
|
1,735.30p
|
0
|
|
09/05/2025
|
1,709.00p
|
1,741.70p
|
1,687.50p
|
1,711.30p
|
0
|
|
08/05/2025
|
1,709.00p
|
1,742.60p
|
1,680.30p
|
1,714.70p
|
0
|
|
07/05/2025
|
1,709.00p
|
1,709.00p
|
1,704.40p
|
1,704.40p
|
1,760
|
|
06/05/2025
|
1,733.30p
|
1,742.10p
|
1,675.60p
|
1,696.20p
|
0
|
|
05/05/2025
|
1,733.30p
|
1,730.70p
|
1,683.30p
|
1,706.80p
|
0
|
|
02/05/2025
|
1,733.30p
|
1,730.70p
|
1,683.30p
|
1,706.80p
|
0
|
|
01/05/2025
|
1,733.30p
|
1,731.70p
|
1,691.20p
|
1,711.40p
|
0
|
|
30/04/2025
|
1,733.30p
|
1,726.90p
|
1,676.70p
|
1,691.20p
|
0
|
|
29/04/2025
|
1,733.30p
|
1,714.50p
|
1,663.70p
|
1,691.20p
|
0
|
|
28/04/2025
|
1,733.30p
|
1,725.70p
|
1,675.90p
|
1,688.10p
|
0
|
|
25/04/2025
|
1,733.30p
|
1,721.20p
|
1,659.40p
|
1,698.40p
|
0
|
|
24/04/2025
|
1,733.30p
|
1,711.00p
|
1,662.80p
|
1,688.70p
|
0
|
|
23/04/2025
|
1,733.30p
|
1,716.60p
|
1,656.50p
|
1,689.00p
|
0
|
|
22/04/2025
|
1,733.30p
|
1,691.70p
|
1,648.80p
|
1,674.80p
|
0
|
|
21/04/2025
|
1,733.30p
|
1,712.10p
|
1,663.10p
|
1,684.10p
|
0
|
|
18/04/2025
|
1,733.30p
|
1,712.10p
|
1,663.10p
|
1,684.10p
|
0
|
|
17/04/2025
|
1,733.30p
|
1,712.10p
|
1,663.10p
|
1,684.10p
|
0
|
|
16/04/2025
|
1,733.30p
|
1,704.20p
|
1,664.00p
|
1,687.80p
|
0
|
|
15/04/2025
|
1,733.30p
|
1,708.60p
|
1,661.00p
|
1,683.00p
|
0
|
|
14/04/2025
|
1,733.30p
|
1,710.10p
|
1,665.10p
|
1,684.50p
|
0
|
|
11/04/2025
|
1,733.30p
|
1,733.30p
|
1,659.20p
|
1,690.20p
|
0
|
|
10/04/2025
|
1,733.30p
|
1,764.80p
|
1,695.60p
|
1,697.10p
|
0
|
|
09/04/2025
|
1,733.30p
|
1,736.30p
|
1,681.90p
|
1,706.60p
|
0
|
|
08/04/2025
|
1,733.30p
|
1,767.40p
|
1,707.30p
|
1,736.30p
|
0
|
|
07/04/2025
|
1,733.30p
|
1,752.10p
|
1,676.80p
|
1,727.70p
|
0
|
|
04/04/2025
|
1,733.30p
|
1,765.00p
|
1,697.20p
|
1,734.30p
|
0
|
|
03/04/2025
|
1,733.30p
|
1,773.30p
|
1,707.40p
|
1,734.30p
|
0
|
|
02/04/2025
|
1,733.30p
|
1,797.50p
|
1,747.10p
|
1,773.30p
|
0
|
|
01/04/2025
|
1,733.30p
|
1,804.30p
|
1,754.60p
|
1,775.20p
|
0
|
|
31/03/2025
|
1,733.30p
|
1,797.90p
|
1,749.10p
|
1,772.40p
|
0
|
|
28/03/2025
|
1,733.30p
|
1,799.00p
|
1,749.00p
|
1,764.50p
|
0
|
|
27/03/2025
|
1,733.30p
|
1,807.40p
|
1,750.70p
|
1,771.70p
|
0
|
|
26/03/2025
|
1,733.30p
|
1,814.50p
|
1,765.70p
|
1,782.30p
|
0
|
|
25/03/2025
|
1,733.30p
|
1,807.80p
|
1,769.30p
|
1,777.60p
|
0
|
|
24/03/2025
|
1,733.30p
|
1,810.40p
|
1,759.20p
|
1,786.80p
|
0
|
|
21/03/2025
|
1,733.30p
|
1,805.60p
|
1,760.90p
|
1,783.10p
|
0
|
|
20/03/2025
|
1,733.30p
|
1,805.70p
|
1,756.90p
|
1,775.10p
|
0
|
|
19/03/2025
|
1,733.30p
|
1,797.20p
|
1,745.70p
|
1,774.90p
|
0
|
|
18/03/2025
|
1,733.30p
|
1,796.00p
|
1,747.70p
|
1,769.50p
|
0
|
|
17/03/2025
|
1,733.30p
|
1,794.80p
|
1,746.80p
|
1,768.80p
|
0
|
|
14/03/2025
|
1,733.30p
|
1,798.80p
|
1,747.60p
|
1,779.80p
|
0
|
|
13/03/2025
|
1,733.30p
|
1,798.60p
|
1,746.00p
|
1,767.10p
|
0
|
|
12/03/2025
|
1,733.30p
|
1,801.30p
|
1,746.70p
|
1,767.60p
|
0
|
|
11/03/2025
|
1,733.30p
|
1,809.60p
|
1,768.60p
|
1,776.60p
|
0
|
|
10/03/2025
|
1,733.30p
|
1,813.80p
|
1,759.20p
|
1,782.40p
|
0
|
|
07/03/2025
|
1,733.30p
|
1,803.20p
|
1,754.10p
|
1,777.70p
|
0
|
|
06/03/2025
|
1,733.30p
|
1,809.80p
|
1,760.00p
|
1,780.30p
|
0
|
|
05/03/2025
|
1,733.30p
|
1,820.20p
|
1,764.00p
|
1,786.10p
|
0
|
|
04/03/2025
|
1,733.30p
|
1,831.40p
|
1,733.30p
|
1,801.20p
|
0
|
|
03/03/2025
|
1,733.30p
|
1,857.40p
|
1,799.50p
|
1,810.50p
|
0
|
|
28/02/2025
|
1,733.30p
|
1,854.40p
|
1,804.60p
|
1,827.70p
|
0
|
|
27/02/2025
|
1,733.30p
|
1,846.40p
|
1,733.30p
|
1,823.90p
|
0
|
|
26/02/2025
|
1,733.30p
|
1,845.00p
|
1,796.80p
|
1,812.10p
|
0
|
|
25/02/2025
|
1,733.30p
|
1,839.80p
|
1,733.30p
|
1,814.10p
|
0
|
|
24/02/2025
|
1,733.30p
|
1,844.30p
|
1,796.90p
|
1,818.20p
|
0
|
|
21/02/2025
|
1,733.30p
|
1,845.30p
|
1,791.90p
|
1,815.00p
|
0
|
|
20/02/2025
|
1,733.30p
|
1,847.00p
|
1,802.70p
|
1,817.90p
|
0
|
|
19/02/2025
|
1,733.30p
|
1,846.60p
|
1,798.00p
|
1,822.20p
|
0
|
|
18/02/2025
|
1,733.30p
|
1,847.80p
|
1,798.90p
|
1,821.10p
|
0
|
|
17/02/2025
|
1,733.30p
|
1,847.60p
|
1,804.40p
|
1,817.60p
|
0
|
|
14/02/2025
|
1,733.30p
|
1,849.70p
|
1,795.00p
|
1,817.40p
|
0
|
|
13/02/2025
|
1,733.30p
|
1,861.30p
|
1,807.10p
|
1,825.80p
|
0
|
|
12/02/2025
|
1,733.30p
|
1,872.80p
|
1,811.50p
|
1,840.70p
|
0
|
|
11/02/2025
|
1,733.30p
|
1,874.70p
|
1,829.10p
|
1,841.40p
|
0
|
|
10/02/2025
|
1,733.30p
|
1,874.30p
|
1,844.80p
|
1,848.30p
|
0
|
|
07/02/2025
|
1,733.30p
|
1,870.70p
|
1,817.80p
|
1,847.10p
|
0
|
|
06/02/2025
|
1,733.30p
|
1,881.10p
|
1,830.00p
|
1,835.90p
|
0
|
|
05/02/2025
|
1,733.30p
|
1,861.70p
|
1,803.30p
|
1,837.40p
|
0
|
|
04/02/2025
|
1,733.30p
|
1,868.00p
|
1,809.50p
|
1,843.00p
|
0
|
|
03/02/2025
|
1,733.30p
|
1,879.80p
|
1,818.00p
|
1,843.00p
|
0
|
|
31/01/2025
|
1,733.30p
|
1,874.80p
|
1,821.70p
|
1,844.20p
|
0
|
|
30/01/2025
|
1,733.30p
|
1,866.60p
|
1,814.60p
|
1,840.60p
|
0
|
|
29/01/2025
|
1,733.30p
|
1,867.20p
|
1,815.20p
|
1,840.80p
|
0
|
|
28/01/2025
|
1,733.30p
|
1,872.20p
|
1,798.60p
|
1,844.50p
|
0
|
|
27/01/2025
|
1,733.30p
|
1,856.40p
|
1,807.50p
|
1,830.00p
|
0
|
|
24/01/2025
|
1,733.30p
|
1,873.70p
|
1,807.00p
|
1,830.80p
|
0
|
|
23/01/2025
|
1,733.30p
|
1,882.10p
|
1,819.80p
|
1,849.10p
|
0
|
|
22/01/2025
|
1,733.30p
|
1,883.30p
|
1,828.90p
|
1,852.00p
|
0
|
|
21/01/2025
|
1,733.30p
|
1,890.50p
|
1,831.70p
|
1,854.60p
|
0
|
|
20/01/2025
|
1,733.30p
|
1,893.90p
|
1,833.30p
|
1,856.90p
|
0
|
|
17/01/2025
|
1,733.30p
|
1,900.90p
|
1,837.40p
|
1,868.70p
|
0
|
|
16/01/2025
|
1,733.30p
|
1,894.40p
|
1,839.00p
|
1,851.70p
|
0
|
|
15/01/2025
|
1,733.30p
|
1,876.00p
|
1,812.50p
|
1,851.70p
|
0
|
|
14/01/2025
|
1,733.30p
|
1,886.30p
|
1,827.80p
|
1,848.90p
|
0
|
|
13/01/2025
|
1,733.30p
|
1,888.00p
|
1,829.10p
|
1,852.10p
|
0
|
|
10/01/2025
|
1,733.30p
|
1,872.70p
|
1,813.80p
|
1,847.90p
|
0
|
|
09/01/2025
|
1,733.30p
|
1,871.00p
|
1,816.60p
|
1,840.50p
|
0
|
|
08/01/2025
|
1,733.30p
|
1,862.70p
|
1,790.70p
|
1,825.50p
|
0
|
|
07/01/2025
|
1,733.30p
|
1,835.30p
|
1,785.30p
|
1,809.70p
|
0
|
|
06/01/2025
|
1,733.30p
|
1,844.40p
|
1,788.50p
|
1,807.60p
|
0
|
|
03/01/2025
|
1,733.30p
|
1,853.00p
|
1,803.30p
|
1,824.40p
|
0
|
|
02/01/2025
|
1,733.30p
|
1,856.50p
|
1,783.00p
|
1,828.70p
|
0
|
|
01/01/2025
|
1,733.30p
|
1,803.80p
|
1,797.60p
|
1,802.10p
|
0
|
|
31/12/2024
|
1,733.30p
|
1,803.80p
|
1,797.60p
|
1,802.10p
|
0
|
|
30/12/2024
|
1,733.30p
|
1,807.10p
|
1,784.00p
|
1,803.80p
|
0
|
|
27/12/2024
|
1,733.30p
|
1,810.40p
|
1,789.30p
|
1,794.50p
|
0
|
|
26/12/2024
|
1,733.30p
|
1,801.40p
|
1,791.80p
|
1,794.50p
|
0
|
|
25/12/2024
|
1,733.30p
|
1,801.40p
|
1,791.80p
|
1,794.50p
|
0
|
|
24/12/2024
|
1,733.30p
|
1,801.40p
|
1,791.80p
|
1,794.50p
|
0
|
|
23/12/2024
|
1,733.30p
|
1,812.10p
|
1,789.90p
|
1,801.40p
|
0
|
|
20/12/2024
|
1,733.30p
|
1,804.80p
|
1,782.30p
|
1,799.90p
|
0
|
|
19/12/2024
|
1,733.30p
|
1,804.90p
|
1,778.10p
|
1,793.30p
|
0
|