Vaneck Ucits Etfs Us Fallen Angel Hy Bond Ucits ETF
(ANGB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,733.30p
|
1,900.90p
|
1,837.40p
|
1,868.70p
|
0
|
|
16/01/2025
|
1,733.30p
|
1,894.40p
|
1,839.00p
|
1,851.70p
|
0
|
|
15/01/2025
|
1,733.30p
|
1,876.00p
|
1,812.50p
|
1,851.70p
|
0
|
|
14/01/2025
|
1,733.30p
|
1,886.30p
|
1,827.80p
|
1,848.90p
|
0
|
|
13/01/2025
|
1,733.30p
|
1,888.00p
|
1,829.10p
|
1,852.10p
|
0
|
|
10/01/2025
|
1,733.30p
|
1,872.70p
|
1,813.80p
|
1,847.90p
|
0
|
|
09/01/2025
|
1,733.30p
|
1,871.00p
|
1,816.60p
|
1,840.50p
|
0
|
|
08/01/2025
|
1,733.30p
|
1,862.70p
|
1,790.70p
|
1,825.50p
|
0
|
|
07/01/2025
|
1,733.30p
|
1,835.30p
|
1,785.30p
|
1,809.70p
|
0
|
|
06/01/2025
|
1,733.30p
|
1,844.40p
|
1,788.50p
|
1,807.60p
|
0
|
|
03/01/2025
|
1,733.30p
|
1,853.00p
|
1,803.30p
|
1,824.40p
|
0
|
|
02/01/2025
|
1,733.30p
|
1,856.50p
|
1,783.00p
|
1,828.70p
|
0
|
|
01/01/2025
|
1,733.30p
|
1,803.80p
|
1,797.60p
|
1,802.10p
|
0
|
|
31/12/2024
|
1,733.30p
|
1,803.80p
|
1,797.60p
|
1,802.10p
|
0
|
|
30/12/2024
|
1,733.30p
|
1,807.10p
|
1,784.00p
|
1,803.80p
|
0
|
|
27/12/2024
|
1,733.30p
|
1,810.40p
|
1,789.30p
|
1,794.50p
|
0
|
|
26/12/2024
|
1,733.30p
|
1,801.40p
|
1,791.80p
|
1,794.50p
|
0
|
|
25/12/2024
|
1,733.30p
|
1,801.40p
|
1,791.80p
|
1,794.50p
|
0
|
|
24/12/2024
|
1,733.30p
|
1,801.40p
|
1,791.80p
|
1,794.50p
|
0
|
|
23/12/2024
|
1,733.30p
|
1,812.10p
|
1,789.90p
|
1,801.40p
|
0
|
|
20/12/2024
|
1,733.30p
|
1,804.80p
|
1,782.30p
|
1,799.90p
|
0
|
|
19/12/2024
|
1,733.30p
|
1,804.90p
|
1,778.10p
|
1,793.30p
|
0
|
|
18/12/2024
|
1,733.30p
|
1,803.70p
|
1,786.90p
|
1,792.50p
|
0
|
|
17/12/2024
|
1,733.30p
|
1,806.40p
|
1,789.10p
|
1,794.10p
|
0
|
|
16/12/2024
|
1,733.30p
|
1,813.50p
|
1,796.60p
|
1,798.40p
|
0
|
|
13/12/2024
|
1,733.30p
|
1,842.10p
|
1,781.10p
|
1,809.40p
|
0
|
|
12/12/2024
|
1,733.30p
|
1,830.00p
|
1,768.00p
|
1,800.60p
|
0
|
|
11/12/2024
|
1,733.30p
|
1,827.50p
|
1,774.90p
|
1,799.00p
|
0
|
|
10/12/2024
|
1,733.30p
|
1,819.30p
|
1,766.30p
|
1,791.10p
|
0
|
|
09/12/2024
|
1,733.30p
|
1,817.50p
|
1,763.00p
|
1,789.90p
|
0
|
|
06/12/2024
|
1,733.30p
|
1,819.40p
|
1,772.40p
|
1,795.60p
|
0
|
|
05/12/2024
|
1,733.30p
|
1,817.00p
|
1,767.50p
|
1,787.80p
|
0
|
|
04/12/2024
|
1,733.30p
|
1,822.00p
|
1,774.90p
|
1,796.20p
|
0
|
|
03/12/2024
|
1,733.30p
|
1,825.50p
|
1,778.90p
|
1,803.00p
|
0
|
|
02/12/2024
|
1,733.30p
|
1,822.90p
|
1,790.20p
|
1,803.10p
|
0
|
|
29/11/2024
|
1,733.30p
|
1,827.90p
|
1,777.40p
|
1,793.80p
|
0
|
|
28/11/2024
|
1,733.30p
|
1,825.20p
|
1,792.00p
|
1,792.00p
|
0
|
|
27/11/2024
|
1,733.30p
|
1,830.80p
|
1,774.30p
|
1,792.00p
|
0
|
|
26/11/2024
|
1,733.30p
|
1,836.20p
|
1,792.90p
|
1,808.00p
|
0
|
|
25/11/2024
|
1,733.30p
|
1,831.60p
|
1,778.50p
|
1,795.10p
|
0
|
|
22/11/2024
|
1,733.30p
|
1,832.10p
|
1,769.80p
|
1,795.10p
|
0
|
|
21/11/2024
|
1,733.30p
|
1,819.30p
|
1,771.10p
|
1,795.10p
|
0
|
|
20/11/2024
|
1,733.30p
|
1,818.20p
|
1,760.70p
|
1,791.40p
|
0
|
|
19/11/2024
|
1,733.30p
|
1,818.20p
|
1,761.80p
|
1,789.30p
|
0
|
|
18/11/2024
|
1,733.30p
|
1,813.90p
|
1,765.70p
|
1,788.00p
|
0
|
|
15/11/2024
|
1,733.30p
|
1,804.10p
|
1,759.80p
|
1,780.80p
|
0
|
|
14/11/2024
|
1,733.30p
|
1,813.80p
|
1,762.70p
|
1,780.80p
|
0
|
|
13/11/2024
|
1,733.30p
|
1,805.70p
|
1,753.10p
|
1,777.30p
|
0
|
|
12/11/2024
|
1,733.30p
|
1,799.70p
|
1,747.50p
|
1,775.40p
|
0
|
|
11/11/2024
|
1,733.30p
|
1,792.10p
|
1,742.40p
|
1,762.30p
|
0
|
|
08/11/2024
|
1,733.30p
|
1,781.50p
|
1,727.90p
|
1,755.80p
|
0
|
|
07/11/2024
|
1,733.30p
|
1,770.20p
|
1,716.80p
|
1,741.70p
|
0
|
|
06/11/2024
|
1,733.30p
|
1,785.90p
|
1,728.20p
|
1,750.10p
|
0
|
|
05/11/2024
|
1,733.30p
|
1,753.20p
|
1,707.80p
|
1,728.20p
|
0
|
|
04/11/2024
|
1,733.30p
|
1,755.00p
|
1,721.80p
|
1,732.60p
|
0
|
|
01/11/2024
|
1,733.30p
|
1,770.30p
|
1,714.40p
|
1,737.00p
|
0
|
|
31/10/2024
|
1,733.30p
|
1,772.00p
|
1,705.40p
|
1,749.60p
|
0
|
|
30/10/2024
|
1,733.30p
|
1,763.20p
|
1,713.90p
|
1,735.10p
|
0
|
|
29/10/2024
|
1,733.30p
|
1,765.20p
|
1,713.00p
|
1,736.10p
|
0
|
|
28/10/2024
|
1,733.30p
|
1,765.10p
|
1,718.60p
|
1,739.10p
|
0
|
|
25/10/2024
|
1,733.30p
|
1,762.60p
|
1,713.60p
|
1,739.50p
|
0
|
|
24/10/2024
|
1,733.30p
|
1,773.70p
|
1,718.70p
|
1,740.40p
|
0
|
|
23/10/2024
|
1,733.30p
|
1,763.80p
|
1,726.10p
|
1,740.40p
|
0
|
|
22/10/2024
|
1,733.30p
|
1,766.30p
|
1,726.60p
|
1,739.20p
|
0
|
|
21/10/2024
|
1,733.30p
|
1,765.60p
|
1,720.60p
|
1,741.90p
|
0
|
|
18/10/2024
|
1,733.30p
|
1,763.30p
|
1,714.20p
|
1,741.20p
|
0
|
|
17/10/2024
|
1,733.30p
|
1,770.70p
|
1,723.90p
|
1,738.50p
|
0
|
|
16/10/2024
|
1,733.30p
|
1,768.20p
|
1,718.00p
|
1,732.50p
|
0
|
|
15/10/2024
|
1,733.30p
|
1,757.30p
|
1,709.10p
|
1,732.50p
|
0
|
|
14/10/2024
|
1,733.30p
|
1,761.10p
|
1,713.60p
|
1,730.40p
|
0
|
|
11/10/2024
|
1,729.10p
|
1,752.80p
|
1,709.40p
|
1,733.30p
|
0
|
|
10/10/2024
|
1,729.10p
|
1,753.60p
|
1,705.80p
|
1,730.00p
|
0
|
|
09/10/2024
|
1,729.10p
|
1,750.90p
|
1,714.60p
|
1,729.30p
|
0
|
|
08/10/2024
|
1,729.10p
|
1,751.10p
|
1,721.70p
|
1,726.70p
|
0
|
|
07/10/2024
|
1,729.10p
|
1,753.40p
|
1,707.40p
|
1,726.50p
|
0
|
|
04/10/2024
|
1,729.10p
|
1,759.10p
|
1,714.60p
|
1,728.80p
|
0
|
|
03/10/2024
|
1,729.10p
|
1,755.20p
|
1,706.30p
|
1,727.80p
|
0
|
|
02/10/2024
|
1,729.10p
|
1,734.30p
|
1,687.80p
|
1,711.30p
|
0
|
|
01/10/2024
|
1,729.10p
|
1,734.00p
|
1,678.40p
|
1,710.40p
|
0
|
|
30/09/2024
|
1,729.10p
|
1,718.50p
|
1,684.30p
|
1,697.80p
|
0
|
|
27/09/2024
|
1,729.10p
|
1,726.90p
|
1,675.90p
|
1,700.30p
|
0
|
|
26/09/2024
|
1,729.10p
|
1,729.20p
|
1,675.40p
|
1,692.10p
|
0
|
|
25/09/2024
|
1,729.10p
|
1,717.80p
|
1,668.10p
|
1,702.00p
|
0
|
|
24/09/2024
|
1,729.10p
|
1,726.70p
|
1,675.40p
|
1,702.20p
|
0
|
|
23/09/2024
|
1,729.10p
|
1,734.40p
|
1,687.10p
|
1,703.60p
|
0
|
|
20/09/2024
|
1,729.10p
|
1,731.70p
|
1,682.60p
|
1,707.70p
|
0
|
|
19/09/2024
|
1,729.10p
|
1,740.60p
|
1,689.00p
|
1,715.40p
|
0
|
|
18/09/2024
|
1,729.10p
|
1,737.30p
|
1,696.10p
|
1,715.00p
|
0
|
|
17/09/2024
|
1,729.10p
|
1,740.20p
|
1,696.10p
|
1,718.90p
|
0
|
|
16/09/2024
|
1,729.10p
|
1,741.60p
|
1,689.20p
|
1,713.10p
|
0
|
|
13/09/2024
|
1,729.10p
|
1,741.70p
|
1,696.70p
|
1,722.20p
|
0
|
|
12/09/2024
|
1,729.10p
|
1,750.50p
|
1,701.30p
|
1,724.60p
|
0
|
|
11/09/2024
|
1,729.10p
|
1,746.60p
|
1,700.70p
|
1,723.00p
|
0
|
|
10/09/2024
|
1,729.10p
|
1,747.40p
|
1,700.20p
|
1,723.00p
|
0
|
|
09/09/2024
|
1,729.10p
|
1,742.60p
|
1,701.80p
|
1,722.20p
|
0
|
|
06/09/2024
|
1,729.10p
|
1,738.30p
|
1,679.50p
|
1,707.20p
|
0
|
|
05/09/2024
|
1,729.10p
|
1,730.30p
|
1,683.20p
|
1,704.40p
|
0
|
|
04/09/2024
|
1,729.10p
|
1,728.30p
|
1,685.80p
|
1,708.30p
|
0
|
|
03/09/2024
|
1,729.10p
|
1,732.70p
|
1,684.20p
|
1,711.10p
|
0
|
|
02/09/2024
|
1,729.10p
|
1,735.90p
|
1,684.40p
|
1,706.70p
|
0
|
|
30/08/2024
|
1,729.10p
|
1,732.20p
|
1,692.70p
|
1,706.70p
|
0
|
|
29/08/2024
|
1,729.10p
|
1,730.40p
|
1,679.70p
|
1,709.20p
|
0
|
|
28/08/2024
|
1,729.10p
|
1,723.30p
|
1,679.70p
|
1,700.70p
|
0
|
|
27/08/2024
|
1,729.10p
|
1,724.30p
|
1,669.70p
|
1,702.20p
|
0
|
|
26/08/2024
|
1,729.10p
|
1,730.50p
|
1,682.30p
|
1,709.10p
|
0
|
|
23/08/2024
|
1,729.10p
|
1,730.50p
|
1,682.30p
|
1,709.10p
|
0
|
|
22/08/2024
|
1,729.10p
|
1,730.50p
|
1,682.30p
|
1,709.10p
|
0
|
|
21/08/2024
|
1,729.10p
|
1,736.60p
|
1,690.30p
|
1,712.20p
|
0
|
|
20/08/2024
|
1,729.10p
|
1,742.00p
|
1,702.10p
|
1,716.00p
|
0
|
|
19/08/2024
|
1,729.10p
|
1,747.20p
|
1,701.80p
|
1,721.00p
|
0
|
|
16/08/2024
|
1,729.10p
|
1,750.40p
|
1,705.00p
|
1,727.30p
|
0
|
|
15/08/2024
|
1,729.10p
|
1,771.40p
|
1,699.30p
|
1,727.30p
|
0
|
|
14/08/2024
|
1,729.10p
|
1,752.10p
|
1,699.70p
|
1,728.90p
|
0
|
|
13/08/2024
|
1,729.10p
|
1,747.20p
|
1,702.20p
|
1,724.30p
|
0
|
|
12/08/2024
|
1,729.10p
|
1,759.50p
|
1,706.90p
|
1,725.20p
|
0
|
|
09/08/2024
|
1,729.10p
|
1,760.40p
|
1,718.50p
|
1,723.20p
|
0
|
|
08/08/2024
|
1,729.10p
|
1,762.00p
|
1,707.00p
|
1,733.10p
|
0
|
|
07/08/2024
|
1,729.10p
|
1,764.50p
|
1,707.60p
|
1,733.10p
|
0
|
|
06/08/2024
|
1,721.40p
|
1,760.40p
|
1,696.30p
|
1,729.10p
|
0
|
|
05/08/2024
|
1,721.40p
|
1,721.40p
|
1,712.40p
|
1,712.40p
|
500
|
|
02/08/2024
|
1,729.40p
|
1,756.50p
|
1,695.90p
|
1,717.40p
|
0
|
|
01/08/2024
|
1,729.40p
|
1,761.90p
|
1,706.90p
|
1,728.40p
|
0
|
|
31/07/2024
|
1,729.40p
|
1,745.30p
|
1,700.90p
|
1,715.80p
|
0
|
|
30/07/2024
|
1,729.40p
|
1,744.50p
|
1,689.40p
|
1,711.10p
|
0
|
|
29/07/2024
|
1,729.40p
|
1,740.10p
|
1,687.50p
|
1,706.50p
|
0
|
|
26/07/2024
|
1,729.40p
|
1,742.40p
|
1,681.30p
|
1,705.30p
|
0
|
|
25/07/2024
|
1,729.40p
|
1,737.50p
|
1,667.80p
|
1,705.30p
|
0
|
|
24/07/2024
|
1,729.40p
|
1,733.00p
|
1,667.00p
|
1,701.00p
|
0
|
|
23/07/2024
|
1,729.40p
|
1,733.90p
|
1,676.60p
|
1,705.80p
|
0
|
|
22/07/2024
|
1,729.40p
|
1,732.30p
|
1,675.90p
|
1,702.20p
|
0
|
|
19/07/2024
|
1,729.40p
|
1,725.10p
|
1,674.70p
|
1,696.60p
|
0
|
|
18/07/2024
|
1,729.40p
|
1,721.10p
|
1,668.80p
|
1,692.50p
|
0
|