Agronomics Limited
(ANIC)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
19/09/2024
|
5.45p
|
5.50p
|
5.30p
|
5.45p
|
975,369
|
|
18/09/2024
|
5.45p
|
5.50p
|
5.40p
|
5.45p
|
312,523
|
|
17/09/2024
|
5.65p
|
5.70p
|
5.40p
|
5.48p
|
1,933,311
|
|
16/09/2024
|
5.55p
|
5.70p
|
5.50p
|
5.65p
|
587,024
|
|
13/09/2024
|
5.55p
|
5.60p
|
5.50p
|
5.50p
|
628,596
|
|
12/09/2024
|
5.55p
|
5.60p
|
5.50p
|
5.58p
|
1,072,694
|
|
11/09/2024
|
5.65p
|
5.70p
|
5.50p
|
5.70p
|
784,231
|
|
10/09/2024
|
5.55p
|
5.80p
|
5.50p
|
5.70p
|
2,067,458
|
|
09/09/2024
|
5.65p
|
5.70p
|
5.50p
|
5.55p
|
695,835
|
|
06/09/2024
|
5.65p
|
5.70p
|
5.60p
|
5.65p
|
147,522
|
|
05/09/2024
|
5.65p
|
5.70p
|
5.60p
|
5.65p
|
506,975
|
|
04/09/2024
|
5.65p
|
5.70p
|
5.60p
|
5.65p
|
475,224
|
|
03/09/2024
|
5.65p
|
5.70p
|
5.60p
|
5.60p
|
238,157
|
|
02/09/2024
|
5.80p
|
5.80p
|
5.60p
|
5.65p
|
750,941
|
|
30/08/2024
|
5.85p
|
5.90p
|
5.70p
|
5.70p
|
937,719
|
|
29/08/2024
|
5.85p
|
5.90p
|
5.80p
|
5.85p
|
179,853
|
|
28/08/2024
|
5.85p
|
5.90p
|
5.80p
|
5.85p
|
1,044,945
|
|
27/08/2024
|
5.90p
|
6.00p
|
5.80p
|
5.86p
|
2,734,683
|
|
26/08/2024
|
5.90p
|
6.00p
|
5.80p
|
5.90p
|
614,765
|
|
23/08/2024
|
5.90p
|
6.00p
|
5.80p
|
5.90p
|
614,765
|
|
22/08/2024
|
5.90p
|
6.00p
|
5.80p
|
5.90p
|
614,765
|
|
21/08/2024
|
5.85p
|
5.90p
|
5.70p
|
5.85p
|
695,079
|
|
20/08/2024
|
5.75p
|
5.90p
|
5.60p
|
5.85p
|
2,147,739
|
|
19/08/2024
|
5.55p
|
5.80p
|
5.50p
|
5.62p
|
1,713,224
|
|
16/08/2024
|
5.55p
|
5.60p
|
5.50p
|
5.55p
|
709,380
|
|
15/08/2024
|
5.65p
|
5.70p
|
5.50p
|
5.60p
|
1,057,585
|
|
14/08/2024
|
5.60p
|
5.70p
|
5.40p
|
5.65p
|
8,034,288
|
|
13/08/2024
|
5.55p
|
5.70p
|
5.53p
|
5.60p
|
2,785,310
|
|
12/08/2024
|
5.45p
|
5.60p
|
5.40p
|
5.54p
|
9,350,426
|
|
09/08/2024
|
5.45p
|
5.60p
|
5.40p
|
5.45p
|
805,555
|
|
08/08/2024
|
5.55p
|
5.60p
|
5.40p
|
5.40p
|
3,882,238
|
|
07/08/2024
|
5.70p
|
5.90p
|
5.50p
|
5.60p
|
5,221,956
|
|
06/08/2024
|
5.70p
|
5.80p
|
5.60p
|
5.60p
|
224,135
|
|
05/08/2024
|
5.90p
|
6.00p
|
5.60p
|
5.80p
|
1,907,089
|
|
02/08/2024
|
5.85p
|
6.00p
|
5.80p
|
5.90p
|
488,491
|
|
01/08/2024
|
5.85p
|
5.90p
|
5.80p
|
5.85p
|
531,333
|
|
31/07/2024
|
5.85p
|
5.90p
|
5.80p
|
5.85p
|
526,144
|
|
30/07/2024
|
5.85p
|
6.00p
|
5.70p
|
5.80p
|
3,228,595
|
|
29/07/2024
|
5.95p
|
6.00p
|
5.70p
|
5.85p
|
2,015,727
|
|
26/07/2024
|
5.95p
|
6.00p
|
5.83p
|
5.90p
|
1,221,026
|
|
25/07/2024
|
5.95p
|
6.00p
|
5.90p
|
5.90p
|
427,145
|
|
24/07/2024
|
5.95p
|
6.00p
|
5.90p
|
5.95p
|
1,116,081
|
|
23/07/2024
|
5.95p
|
6.00p
|
5.90p
|
5.95p
|
770,524
|
|
22/07/2024
|
5.95p
|
6.10p
|
5.90p
|
6.00p
|
1,515,957
|
|
19/07/2024
|
5.95p
|
6.10p
|
5.90p
|
5.95p
|
2,473,804
|
|
18/07/2024
|
5.90p
|
6.10p
|
5.80p
|
5.95p
|
4,267,685
|
|
17/07/2024
|
6.00p
|
6.10p
|
5.80p
|
5.92p
|
7,564,880
|
|
16/07/2024
|
6.00p
|
6.09p
|
5.90p
|
5.90p
|
1,407,346
|
|
15/07/2024
|
5.90p
|
6.10p
|
5.90p
|
6.00p
|
4,045,041
|
|
12/07/2024
|
5.90p
|
6.00p
|
5.80p
|
6.00p
|
1,255,693
|
|
11/07/2024
|
5.90p
|
6.00p
|
5.80p
|
5.90p
|
938,460
|
|
10/07/2024
|
5.90p
|
6.00p
|
5.80p
|
5.90p
|
1,197,545
|
|
09/07/2024
|
5.95p
|
6.00p
|
5.80p
|
5.90p
|
843,481
|
|
08/07/2024
|
5.95p
|
6.00p
|
5.90p
|
5.95p
|
1,707,898
|
|
05/07/2024
|
5.90p
|
6.05p
|
5.80p
|
5.95p
|
3,057,134
|
|
04/07/2024
|
5.90p
|
6.00p
|
5.80p
|
5.90p
|
1,447,653
|
|
03/07/2024
|
5.95p
|
6.08p
|
5.80p
|
5.90p
|
632,599
|
|
02/07/2024
|
6.00p
|
6.10p
|
5.80p
|
5.90p
|
1,061,270
|
|
01/07/2024
|
6.00p
|
6.10p
|
5.90p
|
6.00p
|
2,395,066
|
|
28/06/2024
|
5.90p
|
6.10p
|
5.80p
|
6.00p
|
2,253,955
|
|
27/06/2024
|
6.55p
|
6.60p
|
5.80p
|
5.98p
|
4,276,668
|
|
26/06/2024
|
6.75p
|
6.80p
|
6.42p
|
6.54p
|
1,417,185
|
|
25/06/2024
|
6.90p
|
7.00p
|
6.70p
|
6.80p
|
652,081
|
|
24/06/2024
|
7.00p
|
7.20p
|
6.80p
|
6.80p
|
2,018,715
|
|
21/06/2024
|
7.15p
|
7.30p
|
6.84p
|
7.00p
|
1,035,930
|
|
20/06/2024
|
7.15p
|
7.30p
|
7.00p
|
7.15p
|
625,490
|
|
19/06/2024
|
7.15p
|
7.30p
|
7.00p
|
7.10p
|
905,593
|
|
18/06/2024
|
7.00p
|
7.30p
|
6.80p
|
7.15p
|
1,055,543
|
|
17/06/2024
|
6.90p
|
7.10p
|
6.80p
|
6.80p
|
530,791
|
|
14/06/2024
|
6.90p
|
7.14p
|
6.80p
|
7.14p
|
469,935
|
|
13/06/2024
|
6.90p
|
7.00p
|
6.80p
|
6.90p
|
760,391
|
|
12/06/2024
|
7.00p
|
7.20p
|
6.80p
|
6.90p
|
1,069,878
|
|
11/06/2024
|
7.20p
|
7.30p
|
6.86p
|
7.10p
|
1,145,566
|
|
10/06/2024
|
7.20p
|
7.30p
|
7.04p
|
7.20p
|
703,949
|
|
07/06/2024
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
385,966
|
|
06/06/2024
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
430,901
|
|
05/06/2024
|
7.25p
|
7.50p
|
7.10p
|
7.20p
|
729,217
|
|
04/06/2024
|
7.30p
|
7.48p
|
7.10p
|
7.38p
|
654,037
|
|
03/06/2024
|
7.30p
|
7.40p
|
7.20p
|
7.30p
|
1,457,218
|
|
31/05/2024
|
7.30p
|
7.40p
|
7.20p
|
7.30p
|
2,903,519
|
|
30/05/2024
|
7.60p
|
7.70p
|
7.20p
|
7.40p
|
1,551,062
|
|
29/05/2024
|
7.75p
|
7.85p
|
7.50p
|
7.60p
|
1,184,859
|
|
28/05/2024
|
7.90p
|
8.00p
|
7.60p
|
7.86p
|
2,122,633
|
|
27/05/2024
|
7.95p
|
8.20p
|
7.80p
|
7.90p
|
660,129
|
|
24/05/2024
|
7.95p
|
8.20p
|
7.80p
|
7.90p
|
660,129
|
|
23/05/2024
|
7.90p
|
8.16p
|
7.82p
|
7.95p
|
722,422
|
|
22/05/2024
|
8.20p
|
8.22p
|
7.80p
|
7.90p
|
1,392,708
|
|
21/05/2024
|
8.15p
|
8.50p
|
8.10p
|
8.20p
|
987,446
|
|
20/05/2024
|
8.25p
|
8.30p
|
8.12p
|
8.15p
|
927,672
|
|
17/05/2024
|
8.50p
|
8.60p
|
8.20p
|
8.26p
|
1,135,439
|
|
16/05/2024
|
8.60p
|
8.70p
|
8.50p
|
8.60p
|
430,252
|
|
15/05/2024
|
8.60p
|
8.70p
|
8.20p
|
8.60p
|
823,223
|
|
14/05/2024
|
8.50p
|
8.70p
|
8.20p
|
8.60p
|
1,884,848
|
|
13/05/2024
|
8.55p
|
8.60p
|
8.40p
|
8.50p
|
1,518,976
|
|
10/05/2024
|
8.45p
|
8.60p
|
8.20p
|
8.20p
|
774,575
|
|
09/05/2024
|
8.65p
|
8.80p
|
8.50p
|
8.66p
|
504,665
|
|
08/05/2024
|
8.55p
|
8.95p
|
8.40p
|
8.80p
|
1,817,850
|
|
07/05/2024
|
8.30p
|
8.70p
|
8.20p
|
8.68p
|
1,208,474
|
|
06/05/2024
|
8.30p
|
8.42p
|
8.20p
|
8.42p
|
357,568
|
|
03/05/2024
|
8.30p
|
8.42p
|
8.20p
|
8.42p
|
357,568
|
|
02/05/2024
|
8.40p
|
8.50p
|
8.20p
|
8.30p
|
963,782
|
|
01/05/2024
|
8.50p
|
8.60p
|
8.35p
|
8.40p
|
1,158,531
|
|
30/04/2024
|
8.55p
|
8.70p
|
7.60p
|
8.50p
|
1,312,266
|
|
29/04/2024
|
8.25p
|
8.50p
|
8.15p
|
8.50p
|
1,224,274
|
|
26/04/2024
|
8.00p
|
8.40p
|
7.90p
|
8.40p
|
940,530
|
|
25/04/2024
|
7.90p
|
8.10p
|
7.80p
|
8.00p
|
1,547,629
|
|
24/04/2024
|
7.85p
|
8.00p
|
7.80p
|
7.90p
|
1,007,069
|
|
23/04/2024
|
7.80p
|
8.00p
|
7.70p
|
7.80p
|
1,096,453
|
|
22/04/2024
|
7.80p
|
7.90p
|
7.70p
|
7.80p
|
1,439,178
|
|
19/04/2024
|
7.75p
|
7.90p
|
7.70p
|
7.78p
|
2,321,583
|
|
18/04/2024
|
7.75p
|
8.00p
|
7.70p
|
7.75p
|
1,725,388
|
|
17/04/2024
|
7.50p
|
7.80p
|
7.40p
|
7.70p
|
3,338,915
|
|
16/04/2024
|
7.45p
|
7.50p
|
7.38p
|
7.50p
|
2,633,071
|
|
15/04/2024
|
8.05p
|
8.10p
|
7.40p
|
7.50p
|
2,227,994
|
|
12/04/2024
|
8.25p
|
8.30p
|
7.91p
|
7.98p
|
1,527,446
|
|
11/04/2024
|
8.45p
|
8.50p
|
8.20p
|
8.28p
|
1,723,239
|
|
10/04/2024
|
8.60p
|
8.70p
|
8.40p
|
8.40p
|
1,267,972
|
|
09/04/2024
|
8.60p
|
8.70p
|
8.43p
|
8.60p
|
503,807
|
|
08/04/2024
|
8.45p
|
8.80p
|
8.40p
|
8.60p
|
875,521
|
|
05/04/2024
|
8.45p
|
8.60p
|
8.40p
|
8.60p
|
614,920
|
|
04/04/2024
|
8.45p
|
8.50p
|
8.40p
|
8.50p
|
1,915,282
|
|
03/04/2024
|
8.40p
|
8.50p
|
8.30p
|
8.48p
|
1,385,122
|
|
02/04/2024
|
8.60p
|
8.80p
|
8.30p
|
8.30p
|
1,994,955
|
|
01/04/2024
|
8.65p
|
8.80p
|
8.50p
|
8.80p
|
889,938
|
|
29/03/2024
|
8.65p
|
8.80p
|
8.50p
|
8.80p
|
889,938
|
|
28/03/2024
|
8.65p
|
8.80p
|
8.50p
|
8.80p
|
889,938
|
|
27/03/2024
|
8.65p
|
8.70p
|
8.60p
|
8.65p
|
882,062
|
|
26/03/2024
|
8.65p
|
8.80p
|
8.60p
|
8.64p
|
4,368,585
|
|
25/03/2024
|
8.75p
|
8.86p
|
8.50p
|
8.65p
|
1,532,649
|
|
22/03/2024
|
8.80p
|
8.90p
|
8.70p
|
8.72p
|
854,478
|
|
21/03/2024
|
8.85p
|
9.00p
|
8.70p
|
8.80p
|
1,083,299
|
|
20/03/2024
|
9.00p
|
9.20p
|
8.70p
|
8.85p
|
793,484
|
|
19/03/2024
|
9.10p
|
9.30p
|
8.80p
|
8.98p
|
867,181
|