Select a section

SEARCH

Agronomics Limited

(ANIC)

Sector: Pharmaceuticals & Biotechnology

9.00p

0.00p 0.00

Last updated: 17:06:21

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
18/07/2025	8.85p	9.20p	8.50p	9.00p	4,603,810
17/07/2025	9.10p	9.20p	8.60p	9.00p	2,520,387
16/07/2025	9.10p	9.30p	8.90p	9.00p	1,919,657
15/07/2025	9.20p	9.40p	9.00p	9.08p	3,110,215
14/07/2025	9.35p	9.60p	9.00p	9.00p	10,821,952
11/07/2025	8.95p	9.60p	8.80p	9.20p	13,155,626
10/07/2025	8.70p	9.10p	8.50p	9.02p	9,543,189
09/07/2025	8.40p	8.90p	8.30p	8.70p	11,716,990
08/07/2025	7.75p	8.70p	7.50p	8.32p	16,480,843
07/07/2025	7.25p	8.00p	7.00p	7.60p	7,207,702
04/07/2025	7.25p	7.50p	7.00p	7.25p	873,320
03/07/2025	7.25p	7.50p	7.00p	7.20p	524,051
02/07/2025	7.15p	7.50p	7.00p	7.25p	2,518,943
01/07/2025	7.05p	7.30p	6.80p	7.10p	2,048,526
30/06/2025	7.05p	7.30p	6.80p	7.05p	1,479,003
27/06/2025	7.05p	7.44p	6.80p	6.80p	1,500,130
26/06/2025	7.10p	7.30p	6.80p	7.05p	1,140,646
25/06/2025	7.20p	7.50p	6.90p	7.10p	716,028
24/06/2025	6.95p	7.40p	6.70p	7.20p	1,642,685
23/06/2025	6.95p	7.20p	6.70p	7.00p	1,511,759
20/06/2025	7.05p	7.20p	6.70p	7.00p	1,134,973
19/06/2025	7.10p	7.20p	7.00p	7.05p	889,040
18/06/2025	7.25p	7.66p	7.00p	7.34p	1,496,570
17/06/2025	7.40p	7.50p	7.14p	7.20p	797,169
16/06/2025	7.25p	7.50p	7.00p	7.40p	1,909,801
13/06/2025	7.45p	7.66p	7.00p	7.10p	2,564,545
12/06/2025	7.35p	7.70p	7.20p	7.45p	2,014,919
11/06/2025	7.15p	7.50p	6.80p	7.35p	1,825,491
10/06/2025	7.00p	7.50p	6.80p	7.25p	1,813,407
09/06/2025	6.85p	7.40p	6.70p	7.00p	3,160,066
06/06/2025	6.80p	7.00p	6.60p	6.85p	1,029,810
05/06/2025	6.80p	7.14p	6.60p	7.14p	1,487,266
04/06/2025	6.80p	7.00p	6.60p	6.80p	951,481
03/06/2025	6.65p	7.10p	6.50p	6.78p	1,505,593
02/06/2025	6.20p	6.69p	6.10p	6.52p	2,066,979
30/05/2025	6.25p	6.32p	6.10p	6.20p	673,285
29/05/2025	6.40p	6.50p	6.20p	6.25p	4,423,723
28/05/2025	6.55p	6.90p	6.30p	6.38p	3,358,649
27/05/2025	6.45p	6.80p	6.30p	6.60p	2,811,628
26/05/2025	6.65p	6.80p	6.30p	6.45p	1,664,310
23/05/2025	6.65p	6.80p	6.30p	6.45p	1,225,392
22/05/2025	6.80p	7.00p	6.52p	6.65p	705,259
21/05/2025	6.80p	7.00p	6.60p	6.80p	334,174
20/05/2025	6.95p	7.20p	6.60p	6.80p	1,016,082
19/05/2025	7.00p	7.20p	6.70p	6.95p	595,838
16/05/2025	7.00p	7.20p	6.80p	7.00p	181,928
15/05/2025	7.00p	7.20p	6.80p	7.00p	844,947
14/05/2025	7.00p	7.20p	6.80p	7.10p	915,712
13/05/2025	6.70p	7.30p	6.50p	6.96p	1,907,340
12/05/2025	6.45p	6.90p	6.30p	6.80p	1,063,155
09/05/2025	6.60p	6.80p	6.20p	6.45p	1,397,429
08/05/2025	5.75p	6.70p	5.50p	6.44p	3,559,139
07/05/2025	5.75p	6.00p	5.50p	5.75p	535,228
06/05/2025	5.75p	6.00p	5.50p	5.75p	1,412,467
05/05/2025	5.80p	6.00p	5.50p	5.50p	864,768
02/05/2025	5.80p	6.00p	5.50p	5.50p	864,768
01/05/2025	5.80p	6.00p	5.60p	5.60p	288,114
30/04/2025	5.85p	6.00p	5.60p	5.80p	976,578
29/04/2025	5.80p	6.02p	5.60p	5.80p	1,172,372
28/04/2025	5.85p	6.00p	5.63p	5.80p	1,235,703
25/04/2025	5.80p	6.00p	5.60p	5.60p	1,414,393
24/04/2025	5.85p	6.00p	5.70p	5.80p	487,894
23/04/2025	6.00p	6.10p	5.70p	5.80p	519,915
22/04/2025	6.10p	6.20p	5.90p	6.10p	789,804
21/04/2025	6.10p	6.20p	6.00p	6.10p	433,950
18/04/2025	6.10p	6.20p	6.00p	6.10p	433,950
17/04/2025	6.10p	6.20p	6.00p	6.10p	433,950
16/04/2025	6.30p	6.50p	6.00p	6.30p	592,939
15/04/2025	6.00p	6.50p	5.95p	6.28p	3,203,206
14/04/2025	5.75p	6.20p	5.60p	6.00p	1,104,602
11/04/2025	5.95p	6.00p	5.50p	5.90p	1,645,124
10/04/2025	5.90p	6.21p	5.80p	5.94p	2,508,339
09/04/2025	6.00p	6.10p	5.50p	5.60p	2,756,326
08/04/2025	5.60p	6.10p	5.40p	6.00p	4,013,198
07/04/2025	5.50p	5.70p	5.10p	5.50p	3,496,902
04/04/2025	5.95p	6.00p	5.20p	5.22p	5,571,480
03/04/2025	6.15p	6.20p	5.84p	5.95p	8,051,108
02/04/2025	6.80p	6.90p	6.10p	6.10p	3,873,845
01/04/2025	7.15p	7.30p	6.70p	6.70p	2,468,139
31/03/2025	7.35p	7.50p	7.00p	7.15p	2,994,215
28/03/2025	7.45p	7.60p	7.20p	7.20p	829,465
27/03/2025	7.70p	7.90p	7.37p	7.45p	699,624
26/03/2025	7.70p	7.90p	7.55p	7.70p	306,914
25/03/2025	7.55p	8.00p	7.50p	7.80p	3,881,338
24/03/2025	7.20p	7.80p	7.00p	7.60p	2,632,652
21/03/2025	7.20p	7.40p	7.00p	7.20p	1,366,070
20/03/2025	7.20p	7.40p	7.00p	7.20p	1,170,755
19/03/2025	7.25p	7.40p	7.00p	7.20p	816,977
18/03/2025	6.90p	7.39p	6.80p	7.20p	2,566,339
17/03/2025	6.85p	7.00p	6.70p	6.90p	1,335,218
14/03/2025	6.90p	7.00p	6.70p	6.85p	849,099
13/03/2025	6.95p	7.20p	6.70p	6.80p	2,137,834
12/03/2025	7.25p	7.30p	6.70p	7.10p	642,908
11/03/2025	7.35p	7.50p	7.20p	7.26p	3,275,820
10/03/2025	6.80p	7.50p	6.60p	7.38p	3,854,981
07/03/2025	7.05p	7.20p	6.66p	7.00p	1,195,240
06/03/2025	6.80p	7.40p	6.60p	7.18p	3,223,569
05/03/2025	6.35p	7.00p	6.20p	6.94p	4,548,821
04/03/2025	7.25p	7.30p	5.80p	6.22p	15,860,514
03/03/2025	8.20p	8.50p	7.08p	7.08p	8,752,434
28/02/2025	7.60p	8.40p	7.50p	8.20p	13,086,099
27/02/2025	6.70p	7.70p	6.60p	7.66p	14,126,951
26/02/2025	6.35p	6.90p	6.20p	6.62p	6,462,047
25/02/2025	6.15p	6.50p	6.00p	6.35p	6,120,176
24/02/2025	6.10p	6.30p	6.00p	6.20p	1,644,268
21/02/2025	6.00p	6.20p	5.80p	6.10p	967,379
20/02/2025	6.10p	6.20p	5.73p	6.20p	3,342,249
19/02/2025	6.10p	6.30p	6.00p	6.06p	5,082,893
18/02/2025	5.75p	6.30p	5.70p	6.20p	19,781,986
17/02/2025	5.10p	5.82p	5.00p	5.82p	21,774,890
14/02/2025	4.25p	5.30p	4.20p	5.22p	23,489,632
13/02/2025	4.20p	4.50p	4.00p	4.29p	1,350,888
12/02/2025	4.20p	4.40p	4.00p	4.22p	2,784,126
11/02/2025	4.35p	4.50p	4.10p	4.20p	4,413,941
10/02/2025	4.35p	4.50p	4.20p	4.22p	1,840,728
07/02/2025	4.20p	4.70p	4.00p	4.35p	6,536,462
06/02/2025	4.10p	4.50p	4.00p	4.00p	3,042,510
05/02/2025	3.95p	4.20p	3.90p	4.00p	2,523,939
04/02/2025	3.75p	4.00p	3.70p	3.80p	4,641,545
03/02/2025	3.80p	3.90p	3.70p	3.80p	1,448,546
31/01/2025	3.85p	3.90p	3.80p	3.85p	2,764,762
30/01/2025	3.73p	3.95p	3.65p	3.85p	6,159,290
29/01/2025	3.68p	3.70p	3.65p	3.68p	696,159
28/01/2025	3.78p	3.80p	3.65p	3.70p	3,959,642
27/01/2025	3.85p	3.90p	3.75p	3.80p	2,240,978
24/01/2025	3.85p	3.90p	3.80p	3.85p	3,068,471
23/01/2025	3.85p	3.90p	3.80p	3.80p	1,048,757
22/01/2025	3.85p	4.00p	3.80p	3.85p	2,871,506
21/01/2025	3.85p	3.90p	3.80p	3.85p	520,133
20/01/2025	3.90p	3.90p	3.80p	3.85p	2,451,758