Antofagasta
(ANTO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
09/04/2025
|
1,321.50p
|
1,401.00p
|
1,316.00p
|
1,388.00p
|
1,478,168
|
|
08/04/2025
|
1,427.50p
|
1,455.00p
|
1,381.73p
|
1,389.50p
|
1,892,984
|
|
07/04/2025
|
1,287.50p
|
1,461.70p
|
1,278.00p
|
1,383.00p
|
2,422,035
|
|
04/04/2025
|
1,525.50p
|
1,535.00p
|
1,348.00p
|
1,416.00p
|
2,779,470
|
|
03/04/2025
|
1,616.00p
|
1,632.00p
|
1,556.00p
|
1,562.00p
|
2,483,332
|
|
02/04/2025
|
1,670.50p
|
1,696.50p
|
1,662.50p
|
1,682.50p
|
619,193
|
|
01/04/2025
|
1,703.00p
|
1,709.50p
|
1,684.00p
|
1,688.00p
|
747,913
|
|
31/03/2025
|
1,694.50p
|
1,702.50p
|
1,644.50p
|
1,668.50p
|
995,917
|
|
28/03/2025
|
1,758.00p
|
1,782.00p
|
1,724.00p
|
1,732.00p
|
1,112,043
|
|
27/03/2025
|
1,866.00p
|
1,872.00p
|
1,769.50p
|
1,777.50p
|
1,647,601
|
|
26/03/2025
|
1,948.00p
|
1,964.00p
|
1,866.50p
|
1,890.00p
|
1,507,475
|
|
25/03/2025
|
1,867.00p
|
1,935.00p
|
1,857.50p
|
1,926.00p
|
1,044,937
|
|
24/03/2025
|
1,867.00p
|
1,895.50p
|
1,840.00p
|
1,867.00p
|
1,479,384
|
|
21/03/2025
|
1,883.50p
|
1,885.50p
|
1,814.00p
|
1,817.50p
|
2,597,075
|
|
20/03/2025
|
1,946.50p
|
1,979.50p
|
1,904.50p
|
1,909.50p
|
1,151,980
|
|
19/03/2025
|
1,935.50p
|
1,948.00p
|
1,912.50p
|
1,937.00p
|
1,492,672
|
|
18/03/2025
|
1,912.00p
|
1,953.50p
|
1,905.50p
|
1,946.50p
|
1,784,379
|
|
17/03/2025
|
1,872.00p
|
1,900.50p
|
1,856.50p
|
1,893.50p
|
798,076
|
|
14/03/2025
|
1,819.50p
|
1,855.50p
|
1,807.50p
|
1,851.50p
|
715,462
|
|
13/03/2025
|
1,746.50p
|
1,813.05p
|
1,736.00p
|
1,808.00p
|
1,024,189
|
|
12/03/2025
|
1,773.00p
|
1,791.00p
|
1,740.00p
|
1,758.50p
|
791,323
|
|
11/03/2025
|
1,773.00p
|
1,817.00p
|
1,747.00p
|
1,749.50p
|
1,077,857
|
|
10/03/2025
|
1,844.00p
|
1,848.50p
|
1,756.50p
|
1,768.50p
|
847,828
|
|
07/03/2025
|
1,850.50p
|
1,870.50p
|
1,808.50p
|
1,844.50p
|
902,350
|
|
06/03/2025
|
1,842.50p
|
1,911.50p
|
1,839.50p
|
1,863.50p
|
1,071,877
|
|
05/03/2025
|
1,771.00p
|
1,847.00p
|
1,760.00p
|
1,820.50p
|
1,513,536
|
|
04/03/2025
|
1,751.00p
|
1,758.55p
|
1,693.50p
|
1,710.00p
|
887,094
|
|
03/03/2025
|
1,738.50p
|
1,810.50p
|
1,732.50p
|
1,780.50p
|
970,860
|
|
28/02/2025
|
1,741.50p
|
1,757.50p
|
1,717.50p
|
1,733.50p
|
2,271,994
|
|
27/02/2025
|
1,769.00p
|
1,793.50p
|
1,760.00p
|
1,777.00p
|
756,897
|
|
26/02/2025
|
1,767.50p
|
1,802.50p
|
1,758.50p
|
1,791.50p
|
932,488
|
|
25/02/2025
|
1,744.50p
|
1,765.62p
|
1,723.00p
|
1,730.00p
|
730,418
|
|
24/02/2025
|
1,799.00p
|
1,808.47p
|
1,740.50p
|
1,769.50p
|
676,080
|
|
21/02/2025
|
1,831.50p
|
1,859.50p
|
1,815.00p
|
1,820.00p
|
686,116
|
|
20/02/2025
|
1,855.00p
|
1,891.50p
|
1,837.00p
|
1,847.00p
|
813,332
|
|
19/02/2025
|
1,907.00p
|
2,097.50p
|
1,843.00p
|
1,850.50p
|
1,537,284
|
|
18/02/2025
|
1,852.50p
|
1,905.00p
|
1,829.00p
|
1,835.00p
|
1,051,944
|
|
17/02/2025
|
1,836.00p
|
1,858.50p
|
1,832.50p
|
1,836.00p
|
596,692
|
|
14/02/2025
|
1,861.00p
|
1,904.00p
|
1,828.00p
|
1,836.50p
|
826,570
|
|
13/02/2025
|
1,842.00p
|
1,858.00p
|
1,801.00p
|
1,842.00p
|
1,317,050
|
|
12/02/2025
|
1,802.00p
|
1,819.50p
|
1,768.50p
|
1,799.50p
|
2,058,250
|
|
11/02/2025
|
1,817.00p
|
1,832.50p
|
1,782.50p
|
1,798.50p
|
1,653,850
|
|
10/02/2025
|
1,802.00p
|
1,863.50p
|
1,797.50p
|
1,835.50p
|
648,166
|
|
07/02/2025
|
1,790.00p
|
1,833.00p
|
1,768.50p
|
1,806.50p
|
1,228,757
|
|
06/02/2025
|
1,726.50p
|
1,802.00p
|
1,718.00p
|
1,695.00p
|
914,126
|
|
05/02/2025
|
1,697.00p
|
1,715.00p
|
1,675.00p
|
1,695.00p
|
397,774
|
|
04/02/2025
|
1,695.50p
|
1,699.00p
|
1,674.50p
|
1,681.00p
|
600,869
|
|
03/02/2025
|
1,661.50p
|
1,697.50p
|
1,646.00p
|
1,681.00p
|
781,768
|
|
31/01/2025
|
1,739.50p
|
1,743.00p
|
1,711.50p
|
1,745.00p
|
766,977
|
|
30/01/2025
|
1,698.50p
|
1,760.50p
|
1,681.50p
|
1,745.00p
|
2,111,272
|
|
29/01/2025
|
1,662.50p
|
1,693.50p
|
1,657.50p
|
1,692.50p
|
739,482
|
|
28/01/2025
|
1,692.50p
|
1,702.00p
|
1,659.00p
|
1,659.00p
|
1,265,305
|
|
27/01/2025
|
1,711.00p
|
1,721.50p
|
1,693.00p
|
1,696.50p
|
729,262
|
|
24/01/2025
|
1,758.00p
|
1,812.50p
|
1,750.50p
|
1,754.50p
|
642,841
|
|
23/01/2025
|
1,725.50p
|
1,745.75p
|
1,718.50p
|
1,730.00p
|
811,144
|
|
22/01/2025
|
1,750.00p
|
1,763.50p
|
1,734.00p
|
1,741.50p
|
532,225
|
|
21/01/2025
|
1,764.00p
|
1,775.00p
|
1,752.50p
|
1,763.00p
|
592,105
|
|
20/01/2025
|
1,751.50p
|
1,791.00p
|
1,745.50p
|
1,780.50p
|
1,172,787
|
|
17/01/2025
|
1,774.50p
|
1,811.50p
|
1,751.69p
|
1,764.00p
|
2,530,842
|
|
16/01/2025
|
1,725.50p
|
1,768.50p
|
1,723.50p
|
1,697.00p
|
602,598
|
|
15/01/2025
|
1,676.50p
|
1,708.00p
|
1,663.00p
|
1,697.00p
|
1,232,885
|
|
14/01/2025
|
1,714.00p
|
1,725.50p
|
1,677.47p
|
1,689.00p
|
861,700
|
|
13/01/2025
|
1,688.50p
|
1,710.09p
|
1,679.09p
|
1,691.00p
|
448,106
|
|
10/01/2025
|
1,737.50p
|
1,740.50p
|
1,689.50p
|
1,697.00p
|
745,467
|
|
09/01/2025
|
1,670.00p
|
1,750.50p
|
1,665.00p
|
1,718.00p
|
863,883
|
|
08/01/2025
|
1,631.50p
|
1,664.00p
|
1,615.00p
|
1,664.00p
|
1,175,079
|
|
07/01/2025
|
1,638.50p
|
1,672.50p
|
1,621.00p
|
1,633.50p
|
755,197
|
|
06/01/2025
|
1,595.00p
|
1,676.83p
|
1,592.50p
|
1,642.50p
|
1,278,551
|
|
03/01/2025
|
1,610.50p
|
1,619.00p
|
1,584.51p
|
1,591.00p
|
436,582
|
|
02/01/2025
|
1,607.00p
|
1,628.50p
|
1,593.50p
|
1,614.00p
|
486,976
|
|
01/01/2025
|
1,590.00p
|
1,605.00p
|
1,587.40p
|
1,590.00p
|
316,289
|
|
31/12/2024
|
1,590.00p
|
1,605.00p
|
1,587.40p
|
1,590.00p
|
316,289
|
|
30/12/2024
|
1,611.50p
|
1,618.00p
|
1,590.50p
|
1,590.50p
|
484,483
|
|
27/12/2024
|
1,617.00p
|
1,629.00p
|
1,609.50p
|
1,619.00p
|
571,038
|
|
26/12/2024
|
1,631.00p
|
1,646.00p
|
1,618.00p
|
1,618.00p
|
129,493
|
|
25/12/2024
|
1,631.00p
|
1,646.00p
|
1,618.00p
|
1,618.00p
|
129,493
|
|
24/12/2024
|
1,631.00p
|
1,646.00p
|
1,618.00p
|
1,618.00p
|
129,493
|
|
23/12/2024
|
1,617.50p
|
1,621.50p
|
1,599.49p
|
1,621.50p
|
413,657
|
|
20/12/2024
|
1,573.00p
|
1,614.00p
|
1,567.50p
|
1,613.50p
|
1,878,176
|
|
19/12/2024
|
1,596.50p
|
1,606.50p
|
1,580.50p
|
1,586.00p
|
1,301,097
|
|
18/12/2024
|
1,636.50p
|
1,646.23p
|
1,626.00p
|
1,638.00p
|
1,348,505
|
|
17/12/2024
|
1,653.50p
|
1,661.50p
|
1,628.00p
|
1,642.50p
|
1,148,520
|
|
16/12/2024
|
1,678.00p
|
1,689.00p
|
1,653.27p
|
1,688.00p
|
738,632
|
|
13/12/2024
|
1,693.00p
|
1,706.00p
|
1,679.42p
|
1,688.00p
|
530,148
|
|
12/12/2024
|
1,785.00p
|
1,797.00p
|
1,689.61p
|
1,702.50p
|
1,364,668
|
|
11/12/2024
|
1,735.50p
|
1,768.00p
|
1,723.05p
|
1,763.00p
|
899,408
|
|
10/12/2024
|
1,785.50p
|
1,793.85p
|
1,750.50p
|
1,752.50p
|
893,784
|
|
09/12/2024
|
1,754.50p
|
1,834.50p
|
1,747.50p
|
1,815.50p
|
1,449,117
|
|
06/12/2024
|
1,732.00p
|
1,741.81p
|
1,698.50p
|
1,730.50p
|
671,637
|
|
05/12/2024
|
1,745.00p
|
1,757.50p
|
1,737.00p
|
1,739.50p
|
542,369
|
|
04/12/2024
|
1,748.00p
|
1,754.00p
|
1,728.50p
|
1,749.50p
|
883,737
|
|
03/12/2024
|
1,731.00p
|
1,770.50p
|
1,725.83p
|
1,752.00p
|
883,043
|
|
02/12/2024
|
1,696.00p
|
1,719.50p
|
1,679.50p
|
1,715.00p
|
973,172
|
|
29/11/2024
|
1,679.50p
|
1,702.56p
|
1,672.50p
|
1,702.50p
|
777,822
|
|
28/11/2024
|
1,656.00p
|
1,676.00p
|
1,656.00p
|
1,672.00p
|
438,132
|
|
27/11/2024
|
1,662.00p
|
1,679.50p
|
1,640.50p
|
1,665.00p
|
600,462
|
|
26/11/2024
|
1,649.50p
|
1,677.50p
|
1,638.50p
|
1,665.50p
|
794,805
|
|
25/11/2024
|
1,682.00p
|
1,699.06p
|
1,671.50p
|
1,671.50p
|
3,831,269
|
|
22/11/2024
|
1,697.50p
|
1,702.50p
|
1,664.50p
|
1,689.50p
|
703,055
|
|
21/11/2024
|
1,683.50p
|
1,689.50p
|
1,665.00p
|
1,689.50p
|
537,875
|
|
20/11/2024
|
1,684.00p
|
1,692.50p
|
1,673.00p
|
1,675.00p
|
740,919
|
|
19/11/2024
|
1,690.00p
|
1,705.50p
|
1,649.00p
|
1,675.00p
|
1,436,110
|
|
18/11/2024
|
1,665.50p
|
1,680.00p
|
1,649.00p
|
1,680.00p
|
1,099,146
|
|
15/11/2024
|
1,622.50p
|
1,678.00p
|
1,622.50p
|
1,636.00p
|
886,981
|
|
14/11/2024
|
1,627.00p
|
1,653.50p
|
1,608.00p
|
1,636.00p
|
987,746
|
|
13/11/2024
|
1,627.50p
|
1,656.00p
|
1,624.00p
|
1,636.50p
|
1,019,679
|
|
12/11/2024
|
1,627.00p
|
1,642.50p
|
1,605.00p
|
1,622.50p
|
2,865,258
|
|
11/11/2024
|
1,693.50p
|
1,722.50p
|
1,655.00p
|
1,656.50p
|
832,284
|
|
08/11/2024
|
1,795.50p
|
1,800.00p
|
1,671.00p
|
1,689.00p
|
1,215,040
|
|
07/11/2024
|
1,774.00p
|
1,822.00p
|
1,751.00p
|
1,808.50p
|
1,414,610
|
|
06/11/2024
|
1,788.50p
|
1,821.00p
|
1,675.50p
|
1,726.50p
|
1,602,983
|
|
05/11/2024
|
1,798.50p
|
1,804.00p
|
1,775.50p
|
1,792.50p
|
716,825
|
|
04/11/2024
|
1,768.50p
|
1,790.00p
|
1,757.50p
|
1,790.00p
|
782,581
|
|
01/11/2024
|
1,745.00p
|
1,765.00p
|
1,739.11p
|
1,763.00p
|
1,390,342
|
|
31/10/2024
|
1,765.00p
|
1,772.00p
|
1,722.00p
|
1,732.00p
|
1,560,724
|
|
30/10/2024
|
1,802.00p
|
1,821.00p
|
1,776.00p
|
1,776.00p
|
1,082,077
|
|
29/10/2024
|
1,807.00p
|
1,865.50p
|
1,788.95p
|
1,815.00p
|
1,208,397
|
|
28/10/2024
|
1,817.50p
|
1,830.50p
|
1,796.50p
|
1,807.00p
|
858,664
|
|
25/10/2024
|
1,801.00p
|
1,823.00p
|
1,788.50p
|
1,811.00p
|
1,728,652
|
|
24/10/2024
|
1,822.00p
|
1,842.57p
|
1,791.00p
|
1,811.50p
|
367,273
|
|
23/10/2024
|
1,811.00p
|
1,825.50p
|
1,796.00p
|
1,811.50p
|
498,014
|
|
22/10/2024
|
1,828.00p
|
1,848.00p
|
1,818.00p
|
1,829.50p
|
616,182
|
|
21/10/2024
|
1,838.50p
|
1,871.00p
|
1,811.00p
|
1,815.00p
|
2,253,632
|
|
18/10/2024
|
1,825.50p
|
1,860.00p
|
1,807.76p
|
1,829.00p
|
1,524,086
|
|
17/10/2024
|
1,791.00p
|
1,808.00p
|
1,757.00p
|
1,802.50p
|
915,522
|
|
16/10/2024
|
1,880.00p
|
1,880.00p
|
1,801.00p
|
1,819.50p
|
1,116,174
|
|
15/10/2024
|
1,871.50p
|
1,871.50p
|
1,791.00p
|
1,796.50p
|
1,257,082
|
|
14/10/2024
|
1,922.00p
|
1,924.50p
|
1,844.36p
|
1,881.50p
|
724,460
|
|
11/10/2024
|
1,919.00p
|
1,925.50p
|
1,898.00p
|
1,917.50p
|
641,415
|
|
10/10/2024
|
1,899.50p
|
1,917.89p
|
1,859.00p
|
1,916.00p
|
859,435
|