Antofagasta
(ANTO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
1,697.50p
|
1,702.50p
|
1,664.50p
|
1,689.50p
|
703,055
|
|
21/11/2024
|
1,683.50p
|
1,689.50p
|
1,665.00p
|
1,689.50p
|
537,875
|
|
20/11/2024
|
1,684.00p
|
1,692.50p
|
1,673.00p
|
1,675.00p
|
740,919
|
|
19/11/2024
|
1,690.00p
|
1,705.50p
|
1,649.00p
|
1,675.00p
|
1,436,110
|
|
18/11/2024
|
1,665.50p
|
1,680.00p
|
1,649.00p
|
1,680.00p
|
1,099,146
|
|
15/11/2024
|
1,622.50p
|
1,678.00p
|
1,622.50p
|
1,636.00p
|
886,981
|
|
14/11/2024
|
1,627.00p
|
1,653.50p
|
1,608.00p
|
1,636.00p
|
987,746
|
|
13/11/2024
|
1,627.50p
|
1,656.00p
|
1,624.00p
|
1,636.50p
|
1,019,679
|
|
12/11/2024
|
1,627.00p
|
1,642.50p
|
1,605.00p
|
1,622.50p
|
2,865,258
|
|
11/11/2024
|
1,693.50p
|
1,722.50p
|
1,655.00p
|
1,656.50p
|
832,284
|
|
08/11/2024
|
1,795.50p
|
1,800.00p
|
1,671.00p
|
1,689.00p
|
1,215,040
|
|
07/11/2024
|
1,774.00p
|
1,822.00p
|
1,751.00p
|
1,808.50p
|
1,414,610
|
|
06/11/2024
|
1,788.50p
|
1,821.00p
|
1,675.50p
|
1,726.50p
|
1,602,983
|
|
05/11/2024
|
1,798.50p
|
1,804.00p
|
1,775.50p
|
1,792.50p
|
716,825
|
|
04/11/2024
|
1,768.50p
|
1,790.00p
|
1,757.50p
|
1,790.00p
|
782,581
|
|
01/11/2024
|
1,745.00p
|
1,765.00p
|
1,739.11p
|
1,763.00p
|
1,390,342
|
|
31/10/2024
|
1,765.00p
|
1,772.00p
|
1,722.00p
|
1,732.00p
|
1,560,724
|
|
30/10/2024
|
1,802.00p
|
1,821.00p
|
1,776.00p
|
1,776.00p
|
1,082,077
|
|
29/10/2024
|
1,807.00p
|
1,865.50p
|
1,788.95p
|
1,815.00p
|
1,208,397
|
|
28/10/2024
|
1,817.50p
|
1,830.50p
|
1,796.50p
|
1,807.00p
|
858,664
|
|
25/10/2024
|
1,801.00p
|
1,823.00p
|
1,788.50p
|
1,811.00p
|
1,728,652
|
|
24/10/2024
|
1,822.00p
|
1,842.57p
|
1,791.00p
|
1,811.50p
|
367,273
|
|
23/10/2024
|
1,811.00p
|
1,825.50p
|
1,796.00p
|
1,811.50p
|
498,014
|
|
22/10/2024
|
1,828.00p
|
1,848.00p
|
1,818.00p
|
1,829.50p
|
616,182
|
|
21/10/2024
|
1,838.50p
|
1,871.00p
|
1,811.00p
|
1,815.00p
|
2,253,632
|
|
18/10/2024
|
1,825.50p
|
1,860.00p
|
1,807.76p
|
1,829.00p
|
1,524,086
|
|
17/10/2024
|
1,791.00p
|
1,808.00p
|
1,757.00p
|
1,802.50p
|
915,522
|
|
16/10/2024
|
1,880.00p
|
1,880.00p
|
1,801.00p
|
1,819.50p
|
1,116,174
|
|
15/10/2024
|
1,871.50p
|
1,871.50p
|
1,791.00p
|
1,796.50p
|
1,257,082
|
|
14/10/2024
|
1,922.00p
|
1,924.50p
|
1,844.36p
|
1,881.50p
|
724,460
|
|
11/10/2024
|
1,919.00p
|
1,925.50p
|
1,898.00p
|
1,917.50p
|
641,415
|
|
10/10/2024
|
1,899.50p
|
1,917.89p
|
1,859.00p
|
1,916.00p
|
859,435
|
|
09/10/2024
|
1,892.50p
|
1,915.50p
|
1,883.50p
|
1,896.50p
|
479,323
|
|
08/10/2024
|
1,920.50p
|
1,920.50p
|
1,862.01p
|
1,888.00p
|
1,339,157
|
|
07/10/2024
|
1,984.50p
|
1,990.50p
|
1,949.78p
|
1,973.00p
|
471,172
|
|
04/10/2024
|
1,952.50p
|
1,993.00p
|
1,943.50p
|
1,973.00p
|
518,131
|
|
03/10/2024
|
1,985.00p
|
1,991.50p
|
1,931.00p
|
1,946.00p
|
499,066
|
|
02/10/2024
|
2,006.00p
|
2,019.00p
|
1,978.00p
|
1,993.50p
|
1,866,639
|
|
01/10/2024
|
2,020.00p
|
2,032.56p
|
1,971.50p
|
1,992.50p
|
943,715
|
|
30/09/2024
|
2,051.00p
|
2,076.00p
|
1,995.50p
|
2,013.00p
|
1,810,939
|
|
27/09/2024
|
2,047.00p
|
2,060.56p
|
2,021.00p
|
2,041.00p
|
1,502,389
|
|
26/09/2024
|
1,978.50p
|
2,051.00p
|
1,974.00p
|
2,031.00p
|
2,417,331
|
|
25/09/2024
|
1,940.50p
|
1,956.50p
|
1,906.50p
|
1,920.00p
|
785,550
|
|
24/09/2024
|
1,915.50p
|
1,955.00p
|
1,901.37p
|
1,940.00p
|
1,491,116
|
|
23/09/2024
|
1,782.50p
|
1,829.50p
|
1,766.00p
|
1,825.00p
|
637,724
|
|
20/09/2024
|
1,848.00p
|
1,852.50p
|
1,787.50p
|
1,787.50p
|
1,936,803
|
|
19/09/2024
|
1,796.00p
|
1,866.00p
|
1,796.00p
|
1,858.00p
|
2,307,451
|
|
18/09/2024
|
1,774.00p
|
1,786.50p
|
1,757.72p
|
1,777.50p
|
848,250
|
|
17/09/2024
|
1,767.50p
|
1,793.00p
|
1,762.00p
|
1,783.00p
|
1,120,371
|
|
16/09/2024
|
1,740.00p
|
1,761.50p
|
1,729.00p
|
1,761.50p
|
420,935
|
|
13/09/2024
|
1,727.00p
|
1,758.50p
|
1,722.50p
|
1,725.50p
|
575,886
|
|
12/09/2024
|
1,718.50p
|
1,758.00p
|
1,708.00p
|
1,686.00p
|
593,964
|
|
11/09/2024
|
1,682.50p
|
1,713.00p
|
1,668.50p
|
1,686.00p
|
673,133
|
|
10/09/2024
|
1,655.00p
|
1,682.00p
|
1,655.00p
|
1,663.50p
|
672,569
|
|
09/09/2024
|
1,659.50p
|
1,675.50p
|
1,656.50p
|
1,659.50p
|
1,173,695
|
|
06/09/2024
|
1,695.00p
|
1,700.00p
|
1,633.50p
|
1,638.50p
|
2,306,169
|
|
05/09/2024
|
1,698.50p
|
1,728.50p
|
1,685.00p
|
1,702.50p
|
797,224
|
|
04/09/2024
|
1,731.00p
|
1,752.50p
|
1,714.50p
|
1,714.50p
|
1,519,464
|
|
03/09/2024
|
1,826.00p
|
1,842.00p
|
1,742.00p
|
1,757.00p
|
1,108,485
|
|
02/09/2024
|
1,836.00p
|
1,850.50p
|
1,808.50p
|
1,853.00p
|
403,374
|
|
30/08/2024
|
1,844.50p
|
1,871.00p
|
1,836.00p
|
1,853.00p
|
2,111,529
|
|
29/08/2024
|
1,799.00p
|
1,830.00p
|
1,794.50p
|
1,830.00p
|
542,353
|
|
28/08/2024
|
1,898.00p
|
1,902.00p
|
1,796.50p
|
1,796.50p
|
835,949
|
|
27/08/2024
|
1,897.00p
|
1,911.00p
|
1,870.00p
|
1,910.50p
|
842,439
|
|
26/08/2024
|
1,838.50p
|
1,851.51p
|
1,806.50p
|
1,829.00p
|
1,998,149
|
|
23/08/2024
|
1,838.50p
|
1,851.51p
|
1,806.50p
|
1,829.00p
|
1,998,149
|
|
22/08/2024
|
1,838.50p
|
1,851.51p
|
1,806.50p
|
1,829.00p
|
1,998,149
|
|
21/08/2024
|
1,880.50p
|
1,918.00p
|
1,849.00p
|
1,849.00p
|
1,508,880
|
|
20/08/2024
|
1,876.00p
|
1,904.00p
|
1,854.50p
|
1,880.50p
|
910,216
|
|
19/08/2024
|
1,877.50p
|
1,890.50p
|
1,841.50p
|
1,880.00p
|
958,168
|
|
16/08/2024
|
1,886.50p
|
1,892.00p
|
1,853.00p
|
1,876.00p
|
840,086
|
|
15/08/2024
|
1,848.00p
|
1,901.00p
|
1,826.50p
|
1,887.50p
|
487,713
|
|
14/08/2024
|
1,843.50p
|
1,893.00p
|
1,817.50p
|
1,841.50p
|
1,013,148
|
|
13/08/2024
|
1,879.00p
|
1,883.00p
|
1,828.50p
|
1,838.50p
|
531,491
|
|
12/08/2024
|
1,857.50p
|
1,883.00p
|
1,852.50p
|
1,879.50p
|
633,012
|
|
09/08/2024
|
1,833.50p
|
1,869.07p
|
1,828.10p
|
1,846.50p
|
569,063
|
|
08/08/2024
|
1,799.00p
|
1,841.00p
|
1,762.00p
|
1,814.00p
|
728,485
|
|
07/08/2024
|
1,837.00p
|
1,851.50p
|
1,809.50p
|
1,816.50p
|
706,000
|
|
06/08/2024
|
1,856.50p
|
1,858.50p
|
1,806.00p
|
1,821.00p
|
730,490
|
|
05/08/2024
|
1,827.50p
|
1,856.50p
|
1,800.00p
|
1,832.00p
|
1,420,086
|
|
02/08/2024
|
1,895.00p
|
1,926.00p
|
1,857.50p
|
1,888.00p
|
1,060,160
|
|
01/08/2024
|
2,034.00p
|
2,035.00p
|
1,918.00p
|
1,925.00p
|
1,483,082
|
|
31/07/2024
|
1,997.50p
|
2,022.00p
|
1,979.00p
|
2,020.00p
|
895,516
|
|
30/07/2024
|
1,939.50p
|
1,947.50p
|
1,920.00p
|
1,931.50p
|
772,725
|
|
29/07/2024
|
1,980.50p
|
1,988.00p
|
1,943.00p
|
1,943.00p
|
562,829
|
|
26/07/2024
|
1,951.00p
|
1,978.00p
|
1,946.00p
|
1,935.00p
|
582,319
|
|
25/07/2024
|
1,906.00p
|
1,946.50p
|
1,886.00p
|
1,935.00p
|
912,777
|
|
24/07/2024
|
1,903.50p
|
1,958.50p
|
1,898.00p
|
1,946.00p
|
836,865
|
|
23/07/2024
|
1,921.50p
|
1,930.50p
|
1,904.00p
|
1,913.00p
|
682,538
|
|
22/07/2024
|
1,940.00p
|
1,955.50p
|
1,922.00p
|
1,935.00p
|
856,703
|
|
19/07/2024
|
1,888.50p
|
1,946.00p
|
1,865.00p
|
1,922.00p
|
931,853
|
|
18/07/2024
|
1,986.50p
|
2,010.00p
|
1,898.50p
|
1,899.50p
|
998,562
|
|
17/07/2024
|
2,040.00p
|
2,074.00p
|
1,998.00p
|
1,998.00p
|
1,485,442
|
|
16/07/2024
|
2,129.00p
|
2,137.00p
|
2,079.00p
|
2,128.00p
|
1,049,629
|
|
15/07/2024
|
2,192.00p
|
2,239.00p
|
2,111.00p
|
2,145.00p
|
523,856
|
|
12/07/2024
|
2,186.00p
|
2,239.00p
|
2,151.00p
|
2,225.00p
|
836,130
|
|
11/07/2024
|
2,178.00p
|
2,194.00p
|
2,149.63p
|
2,182.00p
|
518,350
|
|
10/07/2024
|
2,179.00p
|
2,200.00p
|
2,146.00p
|
2,186.00p
|
579,283
|
|
09/07/2024
|
2,193.00p
|
2,218.00p
|
2,166.00p
|
2,177.00p
|
1,466,936
|
|
08/07/2024
|
2,181.00p
|
2,213.00p
|
2,171.00p
|
2,179.00p
|
563,761
|
|
05/07/2024
|
2,182.00p
|
2,226.00p
|
2,177.31p
|
2,204.00p
|
543,350
|
|
04/07/2024
|
2,155.00p
|
2,174.00p
|
2,139.00p
|
2,171.00p
|
402,317
|
|
03/07/2024
|
2,130.00p
|
2,156.65p
|
2,112.00p
|
2,153.00p
|
784,616
|
|
02/07/2024
|
2,097.00p
|
2,116.00p
|
2,068.00p
|
2,083.00p
|
790,944
|
|
01/07/2024
|
2,117.00p
|
2,134.00p
|
2,097.00p
|
2,113.00p
|
663,589
|
|
28/06/2024
|
2,107.00p
|
2,129.00p
|
2,093.00p
|
2,110.00p
|
666,462
|
|
27/06/2024
|
2,100.00p
|
2,124.00p
|
2,080.00p
|
2,093.00p
|
664,763
|
|
26/06/2024
|
2,139.00p
|
2,150.00p
|
2,095.00p
|
2,111.00p
|
861,182
|
|
25/06/2024
|
2,116.00p
|
2,134.00p
|
2,100.00p
|
2,117.00p
|
1,011,662
|
|
24/06/2024
|
2,048.00p
|
2,147.00p
|
2,031.00p
|
2,121.00p
|
1,354,823
|
|
21/06/2024
|
2,134.00p
|
2,139.00p
|
2,045.00p
|
2,058.00p
|
2,694,406
|
|
20/06/2024
|
2,062.00p
|
2,146.00p
|
2,057.00p
|
2,146.00p
|
1,501,192
|
|
19/06/2024
|
2,056.00p
|
2,070.00p
|
2,045.82p
|
2,057.00p
|
1,341,080
|
|
18/06/2024
|
2,053.00p
|
2,068.00p
|
2,022.00p
|
2,047.00p
|
680,642
|
|
17/06/2024
|
2,037.00p
|
2,052.40p
|
2,025.00p
|
2,033.00p
|
1,468,074
|
|
14/06/2024
|
2,068.00p
|
2,079.00p
|
2,002.00p
|
2,041.00p
|
1,037,762
|
|
13/06/2024
|
2,061.00p
|
2,097.00p
|
2,054.00p
|
2,063.00p
|
1,049,658
|
|
12/06/2024
|
2,068.00p
|
2,122.00p
|
2,054.00p
|
2,073.00p
|
1,462,369
|
|
11/06/2024
|
2,146.00p
|
2,170.00p
|
2,058.00p
|
2,067.00p
|
1,335,429
|
|
10/06/2024
|
2,123.00p
|
2,166.00p
|
2,123.00p
|
2,159.00p
|
944,775
|
|
07/06/2024
|
2,210.00p
|
2,228.00p
|
2,125.00p
|
2,214.00p
|
1,025,338
|
|
06/06/2024
|
2,205.00p
|
2,222.00p
|
2,165.90p
|
2,214.00p
|
1,008,748
|
|
05/06/2024
|
2,140.00p
|
2,166.00p
|
2,124.00p
|
2,151.00p
|
3,040,505
|
|
04/06/2024
|
2,203.00p
|
2,219.37p
|
2,132.00p
|
2,135.00p
|
1,655,912
|
|
03/06/2024
|
2,261.00p
|
2,278.00p
|
2,210.00p
|
2,215.00p
|
743,053
|
|
31/05/2024
|
2,221.00p
|
2,229.00p
|
2,179.00p
|
2,203.00p
|
6,292,458
|
|
30/05/2024
|
2,185.00p
|
2,284.00p
|
2,176.00p
|
2,205.00p
|
1,441,939
|
|
29/05/2024
|
2,306.00p
|
2,326.00p
|
2,248.00p
|
2,270.00p
|
1,416,721
|
|
28/05/2024
|
2,291.00p
|
2,332.00p
|
2,232.00p
|
2,311.00p
|
878,616
|
|
27/05/2024
|
2,236.00p
|
2,258.00p
|
2,231.00p
|
2,246.00p
|
978,649
|