Antofagasta
(ANTO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
1,774.50p
|
1,811.50p
|
1,751.69p
|
1,764.00p
|
2,530,842
|
|
16/01/2025
|
1,725.50p
|
1,768.50p
|
1,723.50p
|
1,697.00p
|
602,598
|
|
15/01/2025
|
1,676.50p
|
1,708.00p
|
1,663.00p
|
1,697.00p
|
1,232,885
|
|
14/01/2025
|
1,714.00p
|
1,725.50p
|
1,677.47p
|
1,689.00p
|
861,700
|
|
13/01/2025
|
1,688.50p
|
1,710.09p
|
1,679.09p
|
1,691.00p
|
448,106
|
|
10/01/2025
|
1,737.50p
|
1,740.50p
|
1,689.50p
|
1,697.00p
|
745,467
|
|
09/01/2025
|
1,670.00p
|
1,750.50p
|
1,665.00p
|
1,718.00p
|
863,883
|
|
08/01/2025
|
1,631.50p
|
1,664.00p
|
1,615.00p
|
1,664.00p
|
1,175,079
|
|
07/01/2025
|
1,638.50p
|
1,672.50p
|
1,621.00p
|
1,633.50p
|
755,197
|
|
06/01/2025
|
1,595.00p
|
1,676.83p
|
1,592.50p
|
1,642.50p
|
1,278,551
|
|
03/01/2025
|
1,610.50p
|
1,619.00p
|
1,584.51p
|
1,591.00p
|
436,582
|
|
02/01/2025
|
1,607.00p
|
1,628.50p
|
1,593.50p
|
1,614.00p
|
486,976
|
|
01/01/2025
|
1,590.00p
|
1,605.00p
|
1,587.40p
|
1,590.00p
|
316,289
|
|
31/12/2024
|
1,590.00p
|
1,605.00p
|
1,587.40p
|
1,590.00p
|
316,289
|
|
30/12/2024
|
1,611.50p
|
1,618.00p
|
1,590.50p
|
1,590.50p
|
484,483
|
|
27/12/2024
|
1,617.00p
|
1,629.00p
|
1,609.50p
|
1,619.00p
|
571,038
|
|
26/12/2024
|
1,631.00p
|
1,646.00p
|
1,618.00p
|
1,618.00p
|
129,493
|
|
25/12/2024
|
1,631.00p
|
1,646.00p
|
1,618.00p
|
1,618.00p
|
129,493
|
|
24/12/2024
|
1,631.00p
|
1,646.00p
|
1,618.00p
|
1,618.00p
|
129,493
|
|
23/12/2024
|
1,617.50p
|
1,621.50p
|
1,599.49p
|
1,621.50p
|
413,657
|
|
20/12/2024
|
1,573.00p
|
1,614.00p
|
1,567.50p
|
1,613.50p
|
1,878,176
|
|
19/12/2024
|
1,596.50p
|
1,606.50p
|
1,580.50p
|
1,586.00p
|
1,301,097
|
|
18/12/2024
|
1,636.50p
|
1,646.23p
|
1,626.00p
|
1,638.00p
|
1,348,505
|
|
17/12/2024
|
1,653.50p
|
1,661.50p
|
1,628.00p
|
1,642.50p
|
1,148,520
|
|
16/12/2024
|
1,678.00p
|
1,689.00p
|
1,653.27p
|
1,688.00p
|
738,632
|
|
13/12/2024
|
1,693.00p
|
1,706.00p
|
1,679.42p
|
1,688.00p
|
530,148
|
|
12/12/2024
|
1,785.00p
|
1,797.00p
|
1,689.61p
|
1,702.50p
|
1,364,668
|
|
11/12/2024
|
1,735.50p
|
1,768.00p
|
1,723.05p
|
1,763.00p
|
899,408
|
|
10/12/2024
|
1,785.50p
|
1,793.85p
|
1,750.50p
|
1,752.50p
|
893,784
|
|
09/12/2024
|
1,754.50p
|
1,834.50p
|
1,747.50p
|
1,815.50p
|
1,449,117
|
|
06/12/2024
|
1,732.00p
|
1,741.81p
|
1,698.50p
|
1,730.50p
|
671,637
|
|
05/12/2024
|
1,745.00p
|
1,757.50p
|
1,737.00p
|
1,739.50p
|
542,369
|
|
04/12/2024
|
1,748.00p
|
1,754.00p
|
1,728.50p
|
1,749.50p
|
883,737
|
|
03/12/2024
|
1,731.00p
|
1,770.50p
|
1,725.83p
|
1,752.00p
|
883,043
|
|
02/12/2024
|
1,696.00p
|
1,719.50p
|
1,679.50p
|
1,715.00p
|
973,172
|
|
29/11/2024
|
1,679.50p
|
1,702.56p
|
1,672.50p
|
1,702.50p
|
777,822
|
|
28/11/2024
|
1,656.00p
|
1,676.00p
|
1,656.00p
|
1,672.00p
|
438,132
|
|
27/11/2024
|
1,662.00p
|
1,679.50p
|
1,640.50p
|
1,665.00p
|
600,462
|
|
26/11/2024
|
1,649.50p
|
1,677.50p
|
1,638.50p
|
1,665.50p
|
794,805
|
|
25/11/2024
|
1,682.00p
|
1,699.06p
|
1,671.50p
|
1,671.50p
|
3,831,269
|
|
22/11/2024
|
1,697.50p
|
1,702.50p
|
1,664.50p
|
1,689.50p
|
703,055
|
|
21/11/2024
|
1,683.50p
|
1,689.50p
|
1,665.00p
|
1,689.50p
|
537,875
|
|
20/11/2024
|
1,684.00p
|
1,692.50p
|
1,673.00p
|
1,675.00p
|
740,919
|
|
19/11/2024
|
1,690.00p
|
1,705.50p
|
1,649.00p
|
1,675.00p
|
1,436,110
|
|
18/11/2024
|
1,665.50p
|
1,680.00p
|
1,649.00p
|
1,680.00p
|
1,099,146
|
|
15/11/2024
|
1,622.50p
|
1,678.00p
|
1,622.50p
|
1,636.00p
|
886,981
|
|
14/11/2024
|
1,627.00p
|
1,653.50p
|
1,608.00p
|
1,636.00p
|
987,746
|
|
13/11/2024
|
1,627.50p
|
1,656.00p
|
1,624.00p
|
1,636.50p
|
1,019,679
|
|
12/11/2024
|
1,627.00p
|
1,642.50p
|
1,605.00p
|
1,622.50p
|
2,865,258
|
|
11/11/2024
|
1,693.50p
|
1,722.50p
|
1,655.00p
|
1,656.50p
|
832,284
|
|
08/11/2024
|
1,795.50p
|
1,800.00p
|
1,671.00p
|
1,689.00p
|
1,215,040
|
|
07/11/2024
|
1,774.00p
|
1,822.00p
|
1,751.00p
|
1,808.50p
|
1,414,610
|
|
06/11/2024
|
1,788.50p
|
1,821.00p
|
1,675.50p
|
1,726.50p
|
1,602,983
|
|
05/11/2024
|
1,798.50p
|
1,804.00p
|
1,775.50p
|
1,792.50p
|
716,825
|
|
04/11/2024
|
1,768.50p
|
1,790.00p
|
1,757.50p
|
1,790.00p
|
782,581
|
|
01/11/2024
|
1,745.00p
|
1,765.00p
|
1,739.11p
|
1,763.00p
|
1,390,342
|
|
31/10/2024
|
1,765.00p
|
1,772.00p
|
1,722.00p
|
1,732.00p
|
1,560,724
|
|
30/10/2024
|
1,802.00p
|
1,821.00p
|
1,776.00p
|
1,776.00p
|
1,082,077
|
|
29/10/2024
|
1,807.00p
|
1,865.50p
|
1,788.95p
|
1,815.00p
|
1,208,397
|
|
28/10/2024
|
1,817.50p
|
1,830.50p
|
1,796.50p
|
1,807.00p
|
858,664
|
|
25/10/2024
|
1,801.00p
|
1,823.00p
|
1,788.50p
|
1,811.00p
|
1,728,652
|
|
24/10/2024
|
1,822.00p
|
1,842.57p
|
1,791.00p
|
1,811.50p
|
367,273
|
|
23/10/2024
|
1,811.00p
|
1,825.50p
|
1,796.00p
|
1,811.50p
|
498,014
|
|
22/10/2024
|
1,828.00p
|
1,848.00p
|
1,818.00p
|
1,829.50p
|
616,182
|
|
21/10/2024
|
1,838.50p
|
1,871.00p
|
1,811.00p
|
1,815.00p
|
2,253,632
|
|
18/10/2024
|
1,825.50p
|
1,860.00p
|
1,807.76p
|
1,829.00p
|
1,524,086
|
|
17/10/2024
|
1,791.00p
|
1,808.00p
|
1,757.00p
|
1,802.50p
|
915,522
|
|
16/10/2024
|
1,880.00p
|
1,880.00p
|
1,801.00p
|
1,819.50p
|
1,116,174
|
|
15/10/2024
|
1,871.50p
|
1,871.50p
|
1,791.00p
|
1,796.50p
|
1,257,082
|
|
14/10/2024
|
1,922.00p
|
1,924.50p
|
1,844.36p
|
1,881.50p
|
724,460
|
|
11/10/2024
|
1,919.00p
|
1,925.50p
|
1,898.00p
|
1,917.50p
|
641,415
|
|
10/10/2024
|
1,899.50p
|
1,917.89p
|
1,859.00p
|
1,916.00p
|
859,435
|
|
09/10/2024
|
1,892.50p
|
1,915.50p
|
1,883.50p
|
1,896.50p
|
479,323
|
|
08/10/2024
|
1,920.50p
|
1,920.50p
|
1,862.01p
|
1,888.00p
|
1,339,157
|
|
07/10/2024
|
1,984.50p
|
1,990.50p
|
1,949.78p
|
1,973.00p
|
471,172
|
|
04/10/2024
|
1,952.50p
|
1,993.00p
|
1,943.50p
|
1,973.00p
|
518,131
|
|
03/10/2024
|
1,985.00p
|
1,991.50p
|
1,931.00p
|
1,946.00p
|
499,066
|
|
02/10/2024
|
2,006.00p
|
2,019.00p
|
1,978.00p
|
1,993.50p
|
1,866,639
|
|
01/10/2024
|
2,020.00p
|
2,032.56p
|
1,971.50p
|
1,992.50p
|
943,715
|
|
30/09/2024
|
2,051.00p
|
2,076.00p
|
1,995.50p
|
2,013.00p
|
1,810,939
|
|
27/09/2024
|
2,047.00p
|
2,060.56p
|
2,021.00p
|
2,041.00p
|
1,502,389
|
|
26/09/2024
|
1,978.50p
|
2,051.00p
|
1,974.00p
|
2,031.00p
|
2,417,331
|
|
25/09/2024
|
1,940.50p
|
1,956.50p
|
1,906.50p
|
1,920.00p
|
785,550
|
|
24/09/2024
|
1,915.50p
|
1,955.00p
|
1,901.37p
|
1,940.00p
|
1,491,116
|
|
23/09/2024
|
1,782.50p
|
1,829.50p
|
1,766.00p
|
1,825.00p
|
637,724
|
|
20/09/2024
|
1,848.00p
|
1,852.50p
|
1,787.50p
|
1,787.50p
|
1,936,803
|
|
19/09/2024
|
1,796.00p
|
1,866.00p
|
1,796.00p
|
1,858.00p
|
2,307,451
|
|
18/09/2024
|
1,774.00p
|
1,786.50p
|
1,757.72p
|
1,777.50p
|
848,250
|
|
17/09/2024
|
1,767.50p
|
1,793.00p
|
1,762.00p
|
1,783.00p
|
1,120,371
|
|
16/09/2024
|
1,740.00p
|
1,761.50p
|
1,729.00p
|
1,761.50p
|
420,935
|
|
13/09/2024
|
1,727.00p
|
1,758.50p
|
1,722.50p
|
1,725.50p
|
575,886
|
|
12/09/2024
|
1,718.50p
|
1,758.00p
|
1,708.00p
|
1,686.00p
|
593,964
|
|
11/09/2024
|
1,682.50p
|
1,713.00p
|
1,668.50p
|
1,686.00p
|
673,133
|
|
10/09/2024
|
1,655.00p
|
1,682.00p
|
1,655.00p
|
1,663.50p
|
672,569
|
|
09/09/2024
|
1,659.50p
|
1,675.50p
|
1,656.50p
|
1,659.50p
|
1,173,695
|
|
06/09/2024
|
1,695.00p
|
1,700.00p
|
1,633.50p
|
1,638.50p
|
2,306,169
|
|
05/09/2024
|
1,698.50p
|
1,728.50p
|
1,685.00p
|
1,702.50p
|
797,224
|
|
04/09/2024
|
1,731.00p
|
1,752.50p
|
1,714.50p
|
1,714.50p
|
1,519,464
|
|
03/09/2024
|
1,826.00p
|
1,842.00p
|
1,742.00p
|
1,757.00p
|
1,108,485
|
|
02/09/2024
|
1,836.00p
|
1,850.50p
|
1,808.50p
|
1,853.00p
|
403,374
|
|
30/08/2024
|
1,844.50p
|
1,871.00p
|
1,836.00p
|
1,853.00p
|
2,111,529
|
|
29/08/2024
|
1,799.00p
|
1,830.00p
|
1,794.50p
|
1,830.00p
|
542,353
|
|
28/08/2024
|
1,898.00p
|
1,902.00p
|
1,796.50p
|
1,796.50p
|
835,949
|
|
27/08/2024
|
1,897.00p
|
1,911.00p
|
1,870.00p
|
1,910.50p
|
842,439
|
|
26/08/2024
|
1,838.50p
|
1,851.51p
|
1,806.50p
|
1,829.00p
|
1,998,149
|
|
23/08/2024
|
1,838.50p
|
1,851.51p
|
1,806.50p
|
1,829.00p
|
1,998,149
|
|
22/08/2024
|
1,838.50p
|
1,851.51p
|
1,806.50p
|
1,829.00p
|
1,998,149
|
|
21/08/2024
|
1,880.50p
|
1,918.00p
|
1,849.00p
|
1,849.00p
|
1,508,880
|
|
20/08/2024
|
1,876.00p
|
1,904.00p
|
1,854.50p
|
1,880.50p
|
910,216
|
|
19/08/2024
|
1,877.50p
|
1,890.50p
|
1,841.50p
|
1,880.00p
|
958,168
|
|
16/08/2024
|
1,886.50p
|
1,892.00p
|
1,853.00p
|
1,876.00p
|
840,086
|
|
15/08/2024
|
1,848.00p
|
1,901.00p
|
1,826.50p
|
1,887.50p
|
487,713
|
|
14/08/2024
|
1,843.50p
|
1,893.00p
|
1,817.50p
|
1,841.50p
|
1,013,148
|
|
13/08/2024
|
1,879.00p
|
1,883.00p
|
1,828.50p
|
1,838.50p
|
531,491
|
|
12/08/2024
|
1,857.50p
|
1,883.00p
|
1,852.50p
|
1,879.50p
|
633,012
|
|
09/08/2024
|
1,833.50p
|
1,869.07p
|
1,828.10p
|
1,846.50p
|
569,063
|
|
08/08/2024
|
1,799.00p
|
1,841.00p
|
1,762.00p
|
1,814.00p
|
728,485
|
|
07/08/2024
|
1,837.00p
|
1,851.50p
|
1,809.50p
|
1,816.50p
|
706,000
|
|
06/08/2024
|
1,856.50p
|
1,858.50p
|
1,806.00p
|
1,821.00p
|
730,490
|
|
05/08/2024
|
1,827.50p
|
1,856.50p
|
1,800.00p
|
1,832.00p
|
1,420,086
|
|
02/08/2024
|
1,895.00p
|
1,926.00p
|
1,857.50p
|
1,888.00p
|
1,060,160
|
|
01/08/2024
|
2,034.00p
|
2,035.00p
|
1,918.00p
|
1,925.00p
|
1,483,082
|
|
31/07/2024
|
1,997.50p
|
2,022.00p
|
1,979.00p
|
2,020.00p
|
895,516
|
|
30/07/2024
|
1,939.50p
|
1,947.50p
|
1,920.00p
|
1,931.50p
|
772,725
|
|
29/07/2024
|
1,980.50p
|
1,988.00p
|
1,943.00p
|
1,943.00p
|
562,829
|
|
26/07/2024
|
1,951.00p
|
1,978.00p
|
1,946.00p
|
1,935.00p
|
582,319
|
|
25/07/2024
|
1,906.00p
|
1,946.50p
|
1,886.00p
|
1,935.00p
|
912,777
|
|
24/07/2024
|
1,903.50p
|
1,958.50p
|
1,898.00p
|
1,946.00p
|
836,865
|
|
23/07/2024
|
1,921.50p
|
1,930.50p
|
1,904.00p
|
1,913.00p
|
682,538
|
|
22/07/2024
|
1,940.00p
|
1,955.50p
|
1,922.00p
|
1,935.00p
|
856,703
|
|
19/07/2024
|
1,888.50p
|
1,946.00p
|
1,865.00p
|
1,922.00p
|
931,853
|
|
18/07/2024
|
1,986.50p
|
2,010.00p
|
1,898.50p
|
1,899.50p
|
998,562
|