Antofagasta
(ANTO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
1,796.00p
|
1,866.00p
|
1,796.00p
|
1,858.00p
|
2,307,451
|
|
18/09/2024
|
1,774.00p
|
1,786.50p
|
1,757.72p
|
1,777.50p
|
848,250
|
|
17/09/2024
|
1,767.50p
|
1,793.00p
|
1,762.00p
|
1,783.00p
|
1,120,371
|
|
16/09/2024
|
1,740.00p
|
1,761.50p
|
1,729.00p
|
1,761.50p
|
420,935
|
|
13/09/2024
|
1,727.00p
|
1,758.50p
|
1,722.50p
|
1,725.50p
|
575,886
|
|
12/09/2024
|
1,718.50p
|
1,758.00p
|
1,708.00p
|
1,686.00p
|
593,964
|
|
11/09/2024
|
1,682.50p
|
1,713.00p
|
1,668.50p
|
1,686.00p
|
673,133
|
|
10/09/2024
|
1,655.00p
|
1,682.00p
|
1,655.00p
|
1,663.50p
|
672,569
|
|
09/09/2024
|
1,659.50p
|
1,675.50p
|
1,656.50p
|
1,659.50p
|
1,173,695
|
|
06/09/2024
|
1,695.00p
|
1,700.00p
|
1,633.50p
|
1,638.50p
|
2,306,169
|
|
05/09/2024
|
1,698.50p
|
1,728.50p
|
1,685.00p
|
1,702.50p
|
797,224
|
|
04/09/2024
|
1,731.00p
|
1,752.50p
|
1,714.50p
|
1,714.50p
|
1,519,464
|
|
03/09/2024
|
1,826.00p
|
1,842.00p
|
1,742.00p
|
1,757.00p
|
1,108,485
|
|
02/09/2024
|
1,836.00p
|
1,850.50p
|
1,808.50p
|
1,853.00p
|
403,374
|
|
30/08/2024
|
1,844.50p
|
1,871.00p
|
1,836.00p
|
1,853.00p
|
2,111,529
|
|
29/08/2024
|
1,799.00p
|
1,830.00p
|
1,794.50p
|
1,830.00p
|
542,353
|
|
28/08/2024
|
1,898.00p
|
1,902.00p
|
1,796.50p
|
1,796.50p
|
835,949
|
|
27/08/2024
|
1,897.00p
|
1,911.00p
|
1,870.00p
|
1,910.50p
|
842,439
|
|
26/08/2024
|
1,838.50p
|
1,851.51p
|
1,806.50p
|
1,829.00p
|
1,998,149
|
|
23/08/2024
|
1,838.50p
|
1,851.51p
|
1,806.50p
|
1,829.00p
|
1,998,149
|
|
22/08/2024
|
1,838.50p
|
1,851.51p
|
1,806.50p
|
1,829.00p
|
1,998,149
|
|
21/08/2024
|
1,880.50p
|
1,918.00p
|
1,849.00p
|
1,849.00p
|
1,508,880
|
|
20/08/2024
|
1,876.00p
|
1,904.00p
|
1,854.50p
|
1,880.50p
|
910,216
|
|
19/08/2024
|
1,877.50p
|
1,890.50p
|
1,841.50p
|
1,880.00p
|
958,168
|
|
16/08/2024
|
1,886.50p
|
1,892.00p
|
1,853.00p
|
1,876.00p
|
840,086
|
|
15/08/2024
|
1,848.00p
|
1,901.00p
|
1,826.50p
|
1,887.50p
|
487,713
|
|
14/08/2024
|
1,843.50p
|
1,893.00p
|
1,817.50p
|
1,841.50p
|
1,013,148
|
|
13/08/2024
|
1,879.00p
|
1,883.00p
|
1,828.50p
|
1,838.50p
|
531,491
|
|
12/08/2024
|
1,857.50p
|
1,883.00p
|
1,852.50p
|
1,879.50p
|
633,012
|
|
09/08/2024
|
1,833.50p
|
1,869.07p
|
1,828.10p
|
1,846.50p
|
569,063
|
|
08/08/2024
|
1,799.00p
|
1,841.00p
|
1,762.00p
|
1,814.00p
|
728,485
|
|
07/08/2024
|
1,837.00p
|
1,851.50p
|
1,809.50p
|
1,816.50p
|
706,000
|
|
06/08/2024
|
1,856.50p
|
1,858.50p
|
1,806.00p
|
1,821.00p
|
730,490
|
|
05/08/2024
|
1,827.50p
|
1,856.50p
|
1,800.00p
|
1,832.00p
|
1,420,086
|
|
02/08/2024
|
1,895.00p
|
1,926.00p
|
1,857.50p
|
1,888.00p
|
1,060,160
|
|
01/08/2024
|
2,034.00p
|
2,035.00p
|
1,918.00p
|
1,925.00p
|
1,483,082
|
|
31/07/2024
|
1,997.50p
|
2,022.00p
|
1,979.00p
|
2,020.00p
|
895,516
|
|
30/07/2024
|
1,939.50p
|
1,947.50p
|
1,920.00p
|
1,931.50p
|
772,725
|
|
29/07/2024
|
1,980.50p
|
1,988.00p
|
1,943.00p
|
1,943.00p
|
562,829
|
|
26/07/2024
|
1,951.00p
|
1,978.00p
|
1,946.00p
|
1,935.00p
|
582,319
|
|
25/07/2024
|
1,906.00p
|
1,946.50p
|
1,886.00p
|
1,935.00p
|
912,777
|
|
24/07/2024
|
1,903.50p
|
1,958.50p
|
1,898.00p
|
1,946.00p
|
836,865
|
|
23/07/2024
|
1,921.50p
|
1,930.50p
|
1,904.00p
|
1,913.00p
|
682,538
|
|
22/07/2024
|
1,940.00p
|
1,955.50p
|
1,922.00p
|
1,935.00p
|
856,703
|
|
19/07/2024
|
1,888.50p
|
1,946.00p
|
1,865.00p
|
1,922.00p
|
931,853
|
|
18/07/2024
|
1,986.50p
|
2,010.00p
|
1,898.50p
|
1,899.50p
|
998,562
|
|
17/07/2024
|
2,040.00p
|
2,074.00p
|
1,998.00p
|
1,998.00p
|
1,485,442
|
|
16/07/2024
|
2,129.00p
|
2,137.00p
|
2,079.00p
|
2,128.00p
|
1,049,629
|
|
15/07/2024
|
2,192.00p
|
2,239.00p
|
2,111.00p
|
2,145.00p
|
523,856
|
|
12/07/2024
|
2,186.00p
|
2,239.00p
|
2,151.00p
|
2,225.00p
|
836,130
|
|
11/07/2024
|
2,178.00p
|
2,194.00p
|
2,149.63p
|
2,182.00p
|
518,350
|
|
10/07/2024
|
2,179.00p
|
2,200.00p
|
2,146.00p
|
2,186.00p
|
579,283
|
|
09/07/2024
|
2,193.00p
|
2,218.00p
|
2,166.00p
|
2,177.00p
|
1,466,936
|
|
08/07/2024
|
2,181.00p
|
2,213.00p
|
2,171.00p
|
2,179.00p
|
563,761
|
|
05/07/2024
|
2,182.00p
|
2,226.00p
|
2,177.31p
|
2,204.00p
|
543,350
|
|
04/07/2024
|
2,155.00p
|
2,174.00p
|
2,139.00p
|
2,171.00p
|
402,317
|
|
03/07/2024
|
2,130.00p
|
2,156.65p
|
2,112.00p
|
2,153.00p
|
784,616
|
|
02/07/2024
|
2,097.00p
|
2,116.00p
|
2,068.00p
|
2,083.00p
|
790,944
|
|
01/07/2024
|
2,117.00p
|
2,134.00p
|
2,097.00p
|
2,113.00p
|
663,589
|
|
28/06/2024
|
2,107.00p
|
2,129.00p
|
2,093.00p
|
2,110.00p
|
666,462
|
|
27/06/2024
|
2,100.00p
|
2,124.00p
|
2,080.00p
|
2,093.00p
|
664,763
|
|
26/06/2024
|
2,139.00p
|
2,150.00p
|
2,095.00p
|
2,111.00p
|
861,182
|
|
25/06/2024
|
2,116.00p
|
2,134.00p
|
2,100.00p
|
2,117.00p
|
1,011,662
|
|
24/06/2024
|
2,048.00p
|
2,147.00p
|
2,031.00p
|
2,121.00p
|
1,354,823
|
|
21/06/2024
|
2,134.00p
|
2,139.00p
|
2,045.00p
|
2,058.00p
|
2,694,406
|
|
20/06/2024
|
2,062.00p
|
2,146.00p
|
2,057.00p
|
2,146.00p
|
1,501,192
|
|
19/06/2024
|
2,056.00p
|
2,070.00p
|
2,045.82p
|
2,057.00p
|
1,341,080
|
|
18/06/2024
|
2,053.00p
|
2,068.00p
|
2,022.00p
|
2,047.00p
|
680,642
|
|
17/06/2024
|
2,037.00p
|
2,052.40p
|
2,025.00p
|
2,033.00p
|
1,468,074
|
|
14/06/2024
|
2,068.00p
|
2,079.00p
|
2,002.00p
|
2,041.00p
|
1,037,762
|
|
13/06/2024
|
2,061.00p
|
2,097.00p
|
2,054.00p
|
2,063.00p
|
1,049,658
|
|
12/06/2024
|
2,068.00p
|
2,122.00p
|
2,054.00p
|
2,073.00p
|
1,462,369
|
|
11/06/2024
|
2,146.00p
|
2,170.00p
|
2,058.00p
|
2,067.00p
|
1,335,429
|
|
10/06/2024
|
2,123.00p
|
2,166.00p
|
2,123.00p
|
2,159.00p
|
944,775
|
|
07/06/2024
|
2,210.00p
|
2,228.00p
|
2,125.00p
|
2,214.00p
|
1,025,338
|
|
06/06/2024
|
2,205.00p
|
2,222.00p
|
2,165.90p
|
2,214.00p
|
1,008,748
|
|
05/06/2024
|
2,140.00p
|
2,166.00p
|
2,124.00p
|
2,151.00p
|
3,040,505
|
|
04/06/2024
|
2,203.00p
|
2,219.37p
|
2,132.00p
|
2,135.00p
|
1,655,912
|
|
03/06/2024
|
2,261.00p
|
2,278.00p
|
2,210.00p
|
2,215.00p
|
743,053
|
|
31/05/2024
|
2,221.00p
|
2,229.00p
|
2,179.00p
|
2,203.00p
|
6,292,458
|
|
30/05/2024
|
2,185.00p
|
2,284.00p
|
2,176.00p
|
2,205.00p
|
1,441,939
|
|
29/05/2024
|
2,306.00p
|
2,326.00p
|
2,248.00p
|
2,270.00p
|
1,416,721
|
|
28/05/2024
|
2,291.00p
|
2,332.00p
|
2,232.00p
|
2,311.00p
|
878,616
|
|
27/05/2024
|
2,236.00p
|
2,258.00p
|
2,231.00p
|
2,246.00p
|
978,649
|
|
24/05/2024
|
2,236.00p
|
2,258.00p
|
2,231.00p
|
2,246.00p
|
978,649
|
|
23/05/2024
|
2,252.00p
|
2,270.00p
|
2,207.00p
|
2,259.00p
|
855,453
|
|
22/05/2024
|
2,375.00p
|
2,425.00p
|
2,243.00p
|
2,256.00p
|
2,236,432
|
|
21/05/2024
|
2,367.00p
|
2,421.00p
|
2,353.00p
|
2,410.00p
|
659,889
|
|
20/05/2024
|
2,382.00p
|
2,421.00p
|
2,366.00p
|
2,393.00p
|
1,117,672
|
|
17/05/2024
|
2,287.00p
|
2,377.00p
|
2,264.00p
|
2,365.00p
|
1,293,830
|
|
16/05/2024
|
2,291.00p
|
2,315.00p
|
2,275.00p
|
2,284.00p
|
809,283
|
|
15/05/2024
|
2,296.00p
|
2,315.00p
|
2,256.00p
|
2,289.00p
|
842,939
|
|
14/05/2024
|
2,258.00p
|
2,282.00p
|
2,245.00p
|
2,280.00p
|
1,032,123
|
|
13/05/2024
|
2,255.00p
|
2,271.00p
|
2,244.00p
|
2,258.00p
|
737,541
|
|
10/05/2024
|
2,256.00p
|
2,287.00p
|
2,240.00p
|
2,255.00p
|
801,019
|
|
09/05/2024
|
2,198.00p
|
2,241.00p
|
2,183.00p
|
2,230.00p
|
622,244
|
|
08/05/2024
|
2,195.00p
|
2,202.00p
|
2,132.00p
|
2,198.00p
|
1,560,674
|
|
07/05/2024
|
2,236.00p
|
2,244.00p
|
2,192.57p
|
2,198.00p
|
858,292
|
|
06/05/2024
|
2,140.00p
|
2,195.00p
|
2,118.00p
|
2,192.00p
|
843,235
|
|
03/05/2024
|
2,140.00p
|
2,195.00p
|
2,118.00p
|
2,192.00p
|
843,235
|
|
02/05/2024
|
2,180.00p
|
2,196.00p
|
2,086.00p
|
2,132.00p
|
1,618,667
|
|
01/05/2024
|
2,207.00p
|
2,226.00p
|
2,166.00p
|
2,168.00p
|
625,137
|
|
30/04/2024
|
2,264.00p
|
2,286.00p
|
2,206.00p
|
2,210.00p
|
2,559,523
|
|
29/04/2024
|
2,275.00p
|
2,283.20p
|
2,249.26p
|
2,282.00p
|
896,452
|
|
26/04/2024
|
2,249.00p
|
2,268.00p
|
2,218.00p
|
2,255.00p
|
1,481,287
|
|
25/04/2024
|
2,264.00p
|
2,270.00p
|
2,205.00p
|
2,227.00p
|
1,143,088
|
|
24/04/2024
|
2,203.00p
|
2,213.00p
|
2,154.00p
|
2,166.00p
|
1,069,749
|
|
23/04/2024
|
2,198.00p
|
2,198.00p
|
2,118.00p
|
2,155.00p
|
1,976,498
|
|
22/04/2024
|
2,258.00p
|
2,290.00p
|
2,200.00p
|
2,201.00p
|
1,717,019
|
|
19/04/2024
|
2,247.00p
|
2,259.00p
|
2,222.00p
|
2,250.00p
|
1,135,145
|
|
18/04/2024
|
2,273.00p
|
2,287.00p
|
2,249.00p
|
2,264.00p
|
1,821,586
|
|
17/04/2024
|
2,191.00p
|
2,276.22p
|
2,186.00p
|
2,269.00p
|
962,494
|
|
16/04/2024
|
2,236.00p
|
2,238.00p
|
2,173.00p
|
2,208.00p
|
1,752,182
|
|
15/04/2024
|
2,269.00p
|
2,306.00p
|
2,261.00p
|
2,275.00p
|
846,315
|
|
12/04/2024
|
2,249.00p
|
2,336.00p
|
2,249.00p
|
2,266.00p
|
1,196,682
|
|
11/04/2024
|
2,256.00p
|
2,261.00p
|
2,188.00p
|
2,218.00p
|
1,732,689
|
|
10/04/2024
|
2,287.00p
|
2,307.00p
|
2,178.00p
|
2,243.00p
|
1,591,592
|
|
09/04/2024
|
2,224.00p
|
2,272.00p
|
2,220.00p
|
2,269.00p
|
1,304,259
|
|
08/04/2024
|
2,192.00p
|
2,236.00p
|
2,182.00p
|
2,215.00p
|
1,013,128
|
|
05/04/2024
|
2,152.00p
|
2,194.00p
|
2,141.00p
|
2,194.00p
|
1,030,336
|
|
04/04/2024
|
2,125.00p
|
2,198.00p
|
2,123.00p
|
2,198.00p
|
2,170,326
|
|
03/04/2024
|
2,072.00p
|
2,108.00p
|
2,048.00p
|
2,100.00p
|
1,338,181
|
|
02/04/2024
|
2,075.00p
|
2,093.00p
|
2,058.00p
|
2,066.00p
|
1,314,366
|
|
01/04/2024
|
2,007.00p
|
2,045.00p
|
1,995.00p
|
2,039.00p
|
769,321
|
|
29/03/2024
|
2,007.00p
|
2,045.00p
|
1,995.00p
|
2,039.00p
|
769,321
|
|
28/03/2024
|
2,007.00p
|
2,045.00p
|
1,995.00p
|
2,039.00p
|
763,970
|
|
27/03/2024
|
1,975.00p
|
1,995.50p
|
1,963.00p
|
1,985.00p
|
872,241
|
|
26/03/2024
|
1,963.00p
|
1,996.50p
|
1,950.50p
|
1,976.50p
|
807,260
|
|
25/03/2024
|
2,008.00p
|
2,013.00p
|
1,959.50p
|
1,978.00p
|
1,759,222
|
|
22/03/2024
|
1,980.00p
|
2,019.00p
|
1,978.50p
|
2,007.00p
|
1,833,596
|
|
21/03/2024
|
1,980.00p
|
2,008.00p
|
1,960.00p
|
1,993.50p
|
1,413,118
|
|
20/03/2024
|
1,912.00p
|
1,945.00p
|
1,902.50p
|
1,926.00p
|
684,084
|
|
19/03/2024
|
1,927.00p
|
1,954.00p
|
1,893.00p
|
1,917.00p
|
1,058,825
|