Antofagasta
(ANTO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
15/07/2025
|
1,887.50p
|
1,895.00p
|
1,836.50p
|
1,839.00p
|
763,994
|
|
14/07/2025
|
1,886.00p
|
1,921.00p
|
1,863.50p
|
1,863.50p
|
599,585
|
|
11/07/2025
|
1,890.50p
|
1,903.00p
|
1,858.43p
|
1,887.50p
|
795,845
|
|
10/07/2025
|
1,901.50p
|
1,936.00p
|
1,877.50p
|
1,883.50p
|
1,203,043
|
|
09/07/2025
|
1,910.00p
|
1,919.85p
|
1,850.00p
|
1,864.00p
|
1,495,315
|
|
08/07/2025
|
1,921.50p
|
1,936.00p
|
1,912.50p
|
1,919.50p
|
857,678
|
|
07/07/2025
|
1,887.50p
|
1,915.50p
|
1,883.00p
|
1,909.50p
|
629,965
|
|
04/07/2025
|
1,904.00p
|
1,912.50p
|
1,891.00p
|
1,897.00p
|
827,127
|
|
03/07/2025
|
1,915.00p
|
1,934.50p
|
1,908.50p
|
1,934.00p
|
1,712,880
|
|
02/07/2025
|
1,857.00p
|
1,916.00p
|
1,842.50p
|
1,916.00p
|
866,002
|
|
01/07/2025
|
1,823.50p
|
1,861.27p
|
1,821.00p
|
1,832.00p
|
876,738
|
|
30/06/2025
|
1,833.50p
|
1,834.50p
|
1,792.00p
|
1,809.50p
|
875,584
|
|
27/06/2025
|
1,853.00p
|
1,854.61p
|
1,798.00p
|
1,827.50p
|
856,707
|
|
26/06/2025
|
1,736.50p
|
1,836.50p
|
1,734.00p
|
1,830.00p
|
1,870,697
|
|
25/06/2025
|
1,744.50p
|
1,761.00p
|
1,715.00p
|
1,726.00p
|
805,244
|
|
24/06/2025
|
1,744.00p
|
1,754.50p
|
1,715.50p
|
1,734.50p
|
941,470
|
|
23/06/2025
|
1,691.00p
|
1,702.00p
|
1,675.50p
|
1,695.00p
|
885,019
|
|
20/06/2025
|
1,702.00p
|
1,724.00p
|
1,690.50p
|
1,698.50p
|
2,019,179
|
|
19/06/2025
|
1,736.50p
|
1,748.00p
|
1,698.50p
|
1,700.00p
|
619,249
|
|
18/06/2025
|
1,780.00p
|
1,789.00p
|
1,753.50p
|
1,759.00p
|
1,386,626
|
|
17/06/2025
|
1,790.00p
|
1,805.50p
|
1,770.00p
|
1,772.50p
|
1,715,457
|
|
16/06/2025
|
1,805.00p
|
1,822.00p
|
1,796.50p
|
1,800.00p
|
554,593
|
|
13/06/2025
|
1,779.00p
|
1,791.00p
|
1,753.00p
|
1,791.00p
|
1,057,450
|
|
12/06/2025
|
1,814.50p
|
1,824.50p
|
1,789.75p
|
1,814.50p
|
1,596,392
|
|
11/06/2025
|
1,899.50p
|
1,911.00p
|
1,836.50p
|
1,836.50p
|
1,160,126
|
|
10/06/2025
|
1,888.50p
|
1,901.50p
|
1,882.00p
|
1,884.50p
|
494,654
|
|
09/06/2025
|
1,898.50p
|
1,907.00p
|
1,874.84p
|
1,894.50p
|
534,069
|
|
06/06/2025
|
1,939.00p
|
1,958.50p
|
1,877.50p
|
1,895.50p
|
836,431
|
|
05/06/2025
|
1,867.00p
|
1,959.00p
|
1,859.79p
|
1,947.50p
|
1,307,499
|
|
04/06/2025
|
1,815.50p
|
1,871.50p
|
1,811.50p
|
1,850.00p
|
749,290
|
|
03/06/2025
|
1,771.50p
|
1,799.00p
|
1,747.50p
|
1,793.50p
|
675,693
|
|
02/06/2025
|
1,753.50p
|
1,820.00p
|
1,753.50p
|
1,805.00p
|
744,446
|
|
30/05/2025
|
1,767.00p
|
1,795.00p
|
1,754.00p
|
1,770.50p
|
1,805,433
|
|
29/05/2025
|
1,805.00p
|
1,806.00p
|
1,760.00p
|
1,778.00p
|
493,075
|
|
28/05/2025
|
1,788.50p
|
1,820.00p
|
1,775.50p
|
1,775.50p
|
1,460,992
|
|
27/05/2025
|
1,787.00p
|
1,797.50p
|
1,767.00p
|
1,797.00p
|
768,937
|
|
26/05/2025
|
1,749.00p
|
1,783.00p
|
1,706.50p
|
1,776.00p
|
681,572
|
|
23/05/2025
|
1,749.00p
|
1,783.00p
|
1,706.50p
|
1,776.00p
|
681,572
|
|
22/05/2025
|
1,762.00p
|
1,774.00p
|
1,735.00p
|
1,752.50p
|
611,305
|
|
21/05/2025
|
1,792.00p
|
1,794.00p
|
1,768.50p
|
1,781.00p
|
406,450
|
|
20/05/2025
|
1,797.50p
|
1,799.00p
|
1,765.50p
|
1,790.00p
|
968,655
|
|
19/05/2025
|
1,808.50p
|
1,823.00p
|
1,775.00p
|
1,800.00p
|
571,471
|
|
16/05/2025
|
1,853.00p
|
1,860.00p
|
1,817.00p
|
1,821.00p
|
1,008,849
|
|
15/05/2025
|
1,863.00p
|
1,865.50p
|
1,816.00p
|
1,856.00p
|
836,357
|
|
14/05/2025
|
1,845.50p
|
1,874.50p
|
1,817.00p
|
1,874.50p
|
1,369,445
|
|
13/05/2025
|
1,848.50p
|
1,864.50p
|
1,818.50p
|
1,838.50p
|
1,056,432
|
|
12/05/2025
|
1,836.00p
|
1,874.50p
|
1,801.00p
|
1,833.50p
|
1,415,050
|
|
09/05/2025
|
1,725.50p
|
1,748.00p
|
1,714.50p
|
1,733.50p
|
495,999
|
|
08/05/2025
|
1,691.00p
|
1,732.50p
|
1,662.50p
|
1,715.50p
|
987,638
|
|
07/05/2025
|
1,712.50p
|
1,745.50p
|
1,676.00p
|
1,695.00p
|
994,839
|
|
06/05/2025
|
1,706.00p
|
1,724.00p
|
1,663.50p
|
1,718.00p
|
1,074,643
|
|
05/05/2025
|
1,741.50p
|
1,767.50p
|
1,683.50p
|
1,702.00p
|
1,222,262
|
|
02/05/2025
|
1,741.50p
|
1,767.50p
|
1,683.50p
|
1,702.00p
|
1,222,262
|
|
01/05/2025
|
1,653.00p
|
1,675.00p
|
1,638.43p
|
1,674.50p
|
509,287
|
|
30/04/2025
|
1,686.50p
|
1,692.50p
|
1,592.00p
|
1,633.00p
|
2,897,400
|
|
29/04/2025
|
1,697.50p
|
1,729.50p
|
1,689.50p
|
1,694.00p
|
921,425
|
|
28/04/2025
|
1,698.00p
|
1,712.50p
|
1,679.50p
|
1,679.50p
|
597,801
|
|
25/04/2025
|
1,690.50p
|
1,704.50p
|
1,660.00p
|
1,698.00p
|
887,491
|
|
24/04/2025
|
1,671.50p
|
1,690.00p
|
1,632.50p
|
1,690.00p
|
1,976,725
|
|
23/04/2025
|
1,605.00p
|
1,714.50p
|
1,593.50p
|
1,675.50p
|
1,680,760
|
|
22/04/2025
|
1,552.00p
|
1,575.00p
|
1,537.50p
|
1,565.50p
|
677,319
|
|
21/04/2025
|
1,545.50p
|
1,557.50p
|
1,526.50p
|
1,538.50p
|
595,847
|
|
18/04/2025
|
1,545.50p
|
1,557.50p
|
1,526.50p
|
1,538.50p
|
595,847
|
|
17/04/2025
|
1,545.50p
|
1,557.50p
|
1,526.50p
|
1,538.50p
|
595,847
|
|
16/04/2025
|
1,513.50p
|
1,554.00p
|
1,494.00p
|
1,554.00p
|
1,165,443
|
|
15/04/2025
|
1,522.50p
|
1,548.50p
|
1,509.00p
|
1,536.50p
|
3,148,630
|
|
14/04/2025
|
1,505.50p
|
1,527.50p
|
1,490.00p
|
1,518.00p
|
755,711
|
|
11/04/2025
|
1,485.50p
|
1,491.00p
|
1,441.50p
|
1,470.50p
|
1,370,514
|
|
10/04/2025
|
1,577.00p
|
1,578.50p
|
1,456.00p
|
1,456.00p
|
1,683,258
|
|
09/04/2025
|
1,321.50p
|
1,401.00p
|
1,316.00p
|
1,388.00p
|
1,478,168
|
|
08/04/2025
|
1,427.50p
|
1,455.00p
|
1,381.73p
|
1,389.50p
|
1,892,984
|
|
07/04/2025
|
1,287.50p
|
1,461.70p
|
1,278.00p
|
1,383.00p
|
2,422,035
|
|
04/04/2025
|
1,525.50p
|
1,535.00p
|
1,348.00p
|
1,416.00p
|
2,779,470
|
|
03/04/2025
|
1,616.00p
|
1,632.00p
|
1,556.00p
|
1,562.00p
|
2,483,332
|
|
02/04/2025
|
1,670.50p
|
1,696.50p
|
1,662.50p
|
1,682.50p
|
619,193
|
|
01/04/2025
|
1,703.00p
|
1,709.50p
|
1,684.00p
|
1,688.00p
|
747,913
|
|
31/03/2025
|
1,694.50p
|
1,702.50p
|
1,644.50p
|
1,668.50p
|
995,917
|
|
28/03/2025
|
1,758.00p
|
1,782.00p
|
1,724.00p
|
1,732.00p
|
1,112,043
|
|
27/03/2025
|
1,866.00p
|
1,872.00p
|
1,769.50p
|
1,777.50p
|
1,647,601
|
|
26/03/2025
|
1,948.00p
|
1,964.00p
|
1,866.50p
|
1,890.00p
|
1,507,475
|
|
25/03/2025
|
1,867.00p
|
1,935.00p
|
1,857.50p
|
1,926.00p
|
1,044,937
|
|
24/03/2025
|
1,867.00p
|
1,895.50p
|
1,840.00p
|
1,867.00p
|
1,479,384
|
|
21/03/2025
|
1,883.50p
|
1,885.50p
|
1,814.00p
|
1,817.50p
|
2,597,075
|
|
20/03/2025
|
1,946.50p
|
1,979.50p
|
1,904.50p
|
1,909.50p
|
1,151,980
|
|
19/03/2025
|
1,935.50p
|
1,948.00p
|
1,912.50p
|
1,937.00p
|
1,492,672
|
|
18/03/2025
|
1,912.00p
|
1,953.50p
|
1,905.50p
|
1,946.50p
|
1,784,379
|
|
17/03/2025
|
1,872.00p
|
1,900.50p
|
1,856.50p
|
1,893.50p
|
798,076
|
|
14/03/2025
|
1,819.50p
|
1,855.50p
|
1,807.50p
|
1,851.50p
|
715,462
|
|
13/03/2025
|
1,746.50p
|
1,813.05p
|
1,736.00p
|
1,808.00p
|
1,024,189
|
|
12/03/2025
|
1,773.00p
|
1,791.00p
|
1,740.00p
|
1,758.50p
|
791,323
|
|
11/03/2025
|
1,773.00p
|
1,817.00p
|
1,747.00p
|
1,749.50p
|
1,077,857
|
|
10/03/2025
|
1,844.00p
|
1,848.50p
|
1,756.50p
|
1,768.50p
|
847,828
|
|
07/03/2025
|
1,850.50p
|
1,870.50p
|
1,808.50p
|
1,844.50p
|
902,350
|
|
06/03/2025
|
1,842.50p
|
1,911.50p
|
1,839.50p
|
1,863.50p
|
1,071,877
|
|
05/03/2025
|
1,771.00p
|
1,847.00p
|
1,760.00p
|
1,820.50p
|
1,513,536
|
|
04/03/2025
|
1,751.00p
|
1,758.55p
|
1,693.50p
|
1,710.00p
|
887,094
|
|
03/03/2025
|
1,738.50p
|
1,810.50p
|
1,732.50p
|
1,780.50p
|
970,860
|
|
28/02/2025
|
1,741.50p
|
1,757.50p
|
1,717.50p
|
1,733.50p
|
2,271,994
|
|
27/02/2025
|
1,769.00p
|
1,793.50p
|
1,760.00p
|
1,777.00p
|
756,897
|
|
26/02/2025
|
1,767.50p
|
1,802.50p
|
1,758.50p
|
1,791.50p
|
932,488
|
|
25/02/2025
|
1,744.50p
|
1,765.62p
|
1,723.00p
|
1,730.00p
|
730,418
|
|
24/02/2025
|
1,799.00p
|
1,808.47p
|
1,740.50p
|
1,769.50p
|
676,080
|
|
21/02/2025
|
1,831.50p
|
1,859.50p
|
1,815.00p
|
1,820.00p
|
686,116
|
|
20/02/2025
|
1,855.00p
|
1,891.50p
|
1,837.00p
|
1,847.00p
|
813,332
|
|
19/02/2025
|
1,907.00p
|
2,097.50p
|
1,843.00p
|
1,850.50p
|
1,537,284
|
|
18/02/2025
|
1,852.50p
|
1,905.00p
|
1,829.00p
|
1,835.00p
|
1,051,944
|
|
17/02/2025
|
1,836.00p
|
1,858.50p
|
1,832.50p
|
1,836.00p
|
596,692
|
|
14/02/2025
|
1,861.00p
|
1,904.00p
|
1,828.00p
|
1,836.50p
|
826,570
|
|
13/02/2025
|
1,842.00p
|
1,858.00p
|
1,801.00p
|
1,842.00p
|
1,317,050
|
|
12/02/2025
|
1,802.00p
|
1,819.50p
|
1,768.50p
|
1,799.50p
|
2,058,250
|
|
11/02/2025
|
1,817.00p
|
1,832.50p
|
1,782.50p
|
1,798.50p
|
1,653,850
|
|
10/02/2025
|
1,802.00p
|
1,863.50p
|
1,797.50p
|
1,835.50p
|
648,166
|
|
07/02/2025
|
1,790.00p
|
1,833.00p
|
1,768.50p
|
1,806.50p
|
1,228,757
|
|
06/02/2025
|
1,726.50p
|
1,802.00p
|
1,718.00p
|
1,695.00p
|
914,126
|
|
05/02/2025
|
1,697.00p
|
1,715.00p
|
1,675.00p
|
1,695.00p
|
397,774
|
|
04/02/2025
|
1,695.50p
|
1,699.00p
|
1,674.50p
|
1,681.00p
|
600,869
|
|
03/02/2025
|
1,661.50p
|
1,697.50p
|
1,646.00p
|
1,681.00p
|
781,768
|
|
31/01/2025
|
1,739.50p
|
1,743.00p
|
1,711.50p
|
1,745.00p
|
766,977
|
|
30/01/2025
|
1,698.50p
|
1,760.50p
|
1,681.50p
|
1,745.00p
|
2,111,272
|
|
29/01/2025
|
1,662.50p
|
1,693.50p
|
1,657.50p
|
1,692.50p
|
739,482
|
|
28/01/2025
|
1,692.50p
|
1,702.00p
|
1,659.00p
|
1,659.00p
|
1,265,305
|
|
27/01/2025
|
1,711.00p
|
1,721.50p
|
1,693.00p
|
1,696.50p
|
729,262
|
|
24/01/2025
|
1,758.00p
|
1,812.50p
|
1,750.50p
|
1,754.50p
|
642,841
|
|
23/01/2025
|
1,725.50p
|
1,745.75p
|
1,718.50p
|
1,730.00p
|
811,144
|
|
22/01/2025
|
1,750.00p
|
1,763.50p
|
1,734.00p
|
1,741.50p
|
532,225
|
|
21/01/2025
|
1,764.00p
|
1,775.00p
|
1,752.50p
|
1,763.00p
|
592,105
|
|
20/01/2025
|
1,751.50p
|
1,791.00p
|
1,745.50p
|
1,780.50p
|
1,172,787
|
|
17/01/2025
|
1,774.50p
|
1,811.50p
|
1,751.69p
|
1,764.00p
|
2,530,842
|
|
16/01/2025
|
1,725.50p
|
1,768.50p
|
1,723.50p
|
1,697.00p
|
602,598
|