Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 73.00p 75.00p 72.00p 73.00p 122,050
21/11/2024 73.50p 73.88p 72.00p 73.00p 89,299
20/11/2024 75.00p 76.00p 72.00p 72.00p 372,749
19/11/2024 73.00p 78.00p 73.00p 75.00p 356,159
18/11/2024 71.50p 74.00p 70.00p 73.00p 57,174
15/11/2024 70.50p 72.00p 69.00p 69.00p 220,053
14/11/2024 70.00p 70.00p 68.00p 69.00p 18,929
13/11/2024 70.00p 70.07p 68.00p 70.00p 40,672
12/11/2024 70.00p 70.00p 68.67p 70.00p 23,718
11/11/2024 70.00p 72.00p 68.00p 69.20p 69,401
08/11/2024 70.00p 70.50p 69.89p 70.00p 27,754
07/11/2024 70.00p 72.00p 69.34p 70.00p 77,936
06/11/2024 70.50p 72.00p 69.50p 70.00p 20,060
05/11/2024 70.50p 72.00p 69.40p 70.50p 11,860
04/11/2024 70.50p 72.00p 69.34p 70.20p 73,859
01/11/2024 70.00p 70.89p 69.00p 69.40p 35,666
31/10/2024 69.00p 70.00p 68.00p 70.00p 34,144
30/10/2024 68.50p 70.00p 67.00p 69.60p 93,649
29/10/2024 68.50p 69.60p 68.21p 69.60p 11,093
28/10/2024 68.50p 69.45p 68.15p 68.50p 12,908
25/10/2024 69.00p 70.00p 67.00p 70.00p 29,832
24/10/2024 69.00p 69.50p 68.00p 69.00p 20,590
23/10/2024 69.00p 69.60p 68.53p 69.00p 117,311
22/10/2024 69.00p 70.00p 68.88p 69.40p 31,104
21/10/2024 68.50p 70.00p 67.00p 69.00p 127,218
18/10/2024 68.50p 70.00p 68.36p 69.00p 41,128
17/10/2024 68.50p 70.00p 68.25p 68.50p 50,852
16/10/2024 68.50p 68.50p 67.00p 68.50p 8,737
15/10/2024 68.50p 70.00p 67.00p 68.50p 42,546
14/10/2024 68.50p 70.00p 68.11p 68.50p 15,252
11/10/2024 68.00p 70.00p 67.00p 68.80p 116,613
10/10/2024 68.00p 70.00p 67.20p 70.00p 59,708
09/10/2024 67.50p 68.98p 65.60p 68.00p 60,546
08/10/2024 68.00p 69.00p 67.00p 68.00p 57,744
07/10/2024 68.50p 70.00p 67.25p 68.50p 97,498
04/10/2024 69.00p 70.00p 67.00p 68.50p 31,174
03/10/2024 68.00p 69.98p 67.50p 69.00p 78,465
02/10/2024 66.50p 69.00p 66.00p 68.00p 52,030
01/10/2024 66.00p 67.00p 66.00p 66.50p 29,081
30/09/2024 65.50p 67.00p 65.00p 66.50p 68,590
27/09/2024 65.50p 66.80p 64.00p 65.50p 77,929
26/09/2024 65.50p 67.00p 64.88p 65.50p 49,658
25/09/2024 65.50p 65.90p 64.00p 65.50p 157,254
24/09/2024 65.50p 67.00p 64.67p 65.00p 76,494
23/09/2024 65.50p 67.00p 64.00p 65.00p 87,635
20/09/2024 65.50p 66.40p 64.00p 65.50p 24,974
19/09/2024 65.50p 67.00p 64.56p 65.00p 38,174
18/09/2024 66.00p 66.38p 64.20p 65.40p 53,583
17/09/2024 66.00p 67.00p 63.80p 64.00p 49,643
16/09/2024 66.00p 66.44p 63.80p 63.80p 10,104
13/09/2024 65.00p 66.85p 64.00p 65.00p 95,601
12/09/2024 64.50p 65.00p 64.04p 64.50p 181,974
11/09/2024 65.50p 66.20p 64.50p 66.00p 109,657
10/09/2024 66.00p 67.00p 65.00p 66.00p 58,272
09/09/2024 66.00p 67.00p 65.00p 66.00p 25,413
06/09/2024 66.00p 66.88p 65.34p 66.00p 16,192
05/09/2024 65.50p 66.90p 65.17p 66.00p 109,159
04/09/2024 67.00p 68.00p 65.00p 65.50p 42,329
03/09/2024 67.50p 68.00p 67.05p 67.50p 18,871
02/09/2024 66.00p 68.00p 65.00p 66.00p 165,631
30/08/2024 63.00p 67.00p 63.00p 66.00p 226,280
29/08/2024 63.00p 64.00p 62.00p 63.00p 33,172
28/08/2024 63.00p 64.00p 62.88p 63.40p 90,030
27/08/2024 63.00p 64.00p 62.75p 63.00p 40,550
26/08/2024 62.50p 64.00p 62.00p 63.00p 228,638
23/08/2024 62.50p 64.00p 62.00p 63.00p 228,638
22/08/2024 62.50p 64.00p 62.00p 63.00p 228,638
21/08/2024 62.50p 62.50p 60.00p 62.00p 336,246
20/08/2024 67.00p 68.00p 61.20p 61.20p 190,926
19/08/2024 62.50p 64.00p 61.88p 63.80p 64,362
16/08/2024 62.50p 63.80p 61.00p 62.50p 124,038
15/08/2024 62.50p 63.45p 61.00p 62.50p 12,188
14/08/2024 62.50p 62.50p 61.75p 62.50p 3,002
13/08/2024 62.50p 64.00p 61.00p 62.50p 29,493
12/08/2024 62.00p 63.00p 61.00p 62.00p 40,544
09/08/2024 62.00p 63.00p 61.00p 62.00p 12,228
08/08/2024 61.50p 62.90p 61.00p 62.00p 368
07/08/2024 61.50p 62.00p 61.00p 62.00p 136,223
06/08/2024 61.00p 63.00p 60.27p 62.00p 248,929
05/08/2024 61.00p 63.00p 59.00p 61.00p 89,355
02/08/2024 62.00p 62.98p 61.75p 62.00p 8,220
01/08/2024 62.00p 63.00p 61.66p 63.00p 24,603
31/07/2024 61.50p 62.00p 61.50p 61.50p 13,832
30/07/2024 61.50p 62.00p 61.20p 61.50p 49,574
29/07/2024 61.50p 62.00p 61.00p 62.00p 96,752
26/07/2024 62.50p 63.00p 61.02p 64.00p 82,806
25/07/2024 62.50p 64.00p 62.04p 64.00p 169,375
24/07/2024 62.50p 63.00p 62.04p 62.50p 8,312
23/07/2024 62.50p 63.00p 62.00p 62.40p 90,758
22/07/2024 62.50p 63.00p 62.00p 62.80p 43,509
19/07/2024 63.00p 64.00p 62.00p 62.20p 90,003
18/07/2024 62.50p 63.00p 62.00p 62.50p 416,498
17/07/2024 62.50p 64.00p 62.20p 62.20p 138,476
16/07/2024 63.00p 63.00p 62.00p 62.50p 85,454
15/07/2024 62.50p 63.00p 62.00p 62.50p 76,031
12/07/2024 63.00p 64.60p 62.00p 62.50p 37,857
11/07/2024 63.50p 63.98p 62.30p 63.00p 170,087
10/07/2024 63.50p 63.50p 62.14p 63.00p 100,386
09/07/2024 63.50p 64.00p 63.00p 63.00p 84,421
08/07/2024 64.00p 64.00p 62.60p 62.60p 74,593
05/07/2024 63.50p 65.00p 63.00p 63.20p 141,158
04/07/2024 64.50p 65.00p 63.00p 63.50p 87,888
03/07/2024 64.50p 65.80p 64.00p 64.20p 60,564
02/07/2024 66.50p 67.00p 64.00p 64.20p 117,364
01/07/2024 66.50p 67.00p 65.80p 65.80p 21,210
28/06/2024 67.00p 67.70p 66.00p 66.00p 89,900
27/06/2024 67.00p 68.00p 65.00p 65.00p 54,912
26/06/2024 67.50p 69.00p 66.02p 67.00p 67,409
25/06/2024 67.50p 69.00p 66.00p 66.00p 34,044
24/06/2024 67.50p 69.00p 66.00p 68.00p 38,565
21/06/2024 67.50p 67.50p 66.00p 66.40p 136,267
20/06/2024 67.50p 67.50p 66.00p 66.00p 59,083
19/06/2024 67.50p 69.00p 66.17p 67.00p 33,480
18/06/2024 67.50p 67.50p 66.00p 67.50p 134,514
17/06/2024 68.50p 69.00p 67.00p 67.00p 86,592
14/06/2024 69.50p 69.50p 68.00p 68.00p 91,852
13/06/2024 69.50p 70.00p 69.00p 69.50p 20,335
12/06/2024 69.00p 70.00p 68.00p 69.00p 172,265
11/06/2024 68.50p 69.00p 68.00p 69.00p 79,497
10/06/2024 68.50p 68.95p 68.00p 68.00p 704,150
07/06/2024 68.50p 70.00p 68.01p 68.50p 222,956
06/06/2024 68.50p 69.00p 68.00p 68.50p 133,515
05/06/2024 68.50p 69.50p 68.17p 69.00p 181,836
04/06/2024 67.50p 69.00p 66.00p 69.00p 28,613
03/06/2024 67.50p 68.97p 66.00p 67.50p 24,982
31/05/2024 67.50p 68.98p 67.50p 67.50p 18,448
30/05/2024 68.50p 69.00p 66.50p 67.60p 85,637
29/05/2024 68.50p 69.00p 68.00p 68.50p 24,023
28/05/2024 69.50p 70.00p 68.00p 68.00p 130,975
27/05/2024 70.00p 71.00p 69.00p 69.50p 116,275

Market data

Select a section