Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/07/2025 66.00p 67.00p 66.00p 66.00p 7,302
09/07/2025 66.00p 66.40p 66.00p 66.00p 23,739
08/07/2025 66.00p 66.76p 65.95p 66.00p 8,042
07/07/2025 66.00p 67.00p 65.93p 67.00p 44,043
04/07/2025 66.50p 67.00p 65.60p 66.00p 27,035
03/07/2025 67.00p 68.00p 65.00p 67.00p 26,525
02/07/2025 67.00p 67.00p 67.00p 67.00p 5,000
01/07/2025 67.00p 69.00p 65.52p 67.00p 40,459
30/06/2025 68.00p 70.00p 67.15p 68.50p 50,907
27/06/2025 69.00p 69.98p 67.55p 68.00p 8,970
26/06/2025 68.00p 69.00p 67.79p 68.40p 125,290
25/06/2025 68.00p 68.88p 67.00p 68.00p 25,338
24/06/2025 68.00p 69.00p 67.55p 68.00p 48,551
23/06/2025 67.00p 69.00p 67.00p 68.00p 55,178
20/06/2025 68.50p 70.00p 65.00p 67.00p 63,664
19/06/2025 68.00p 70.00p 66.00p 66.00p 172,478
18/06/2025 66.50p 70.00p 66.23p 69.00p 111,797
17/06/2025 66.50p 68.80p 65.55p 66.50p 56,741
16/06/2025 64.50p 68.00p 64.50p 67.50p 204,450
13/06/2025 62.00p 65.00p 61.00p 64.00p 61,101
12/06/2025 67.50p 68.00p 63.00p 65.00p 312,866
11/06/2025 64.50p 66.90p 60.88p 65.80p 791,772
10/06/2025 60.50p 65.00p 60.50p 64.00p 339,397
09/06/2025 60.00p 61.00p 58.00p 60.50p 791,796
06/06/2025 59.50p 62.00p 58.00p 60.00p 111,275
05/06/2025 61.50p 62.00p 61.00p 61.20p 240,474
04/06/2025 61.50p 62.00p 61.00p 61.40p 59,102
03/06/2025 61.00p 62.00p 60.75p 61.00p 39,645
02/06/2025 61.00p 62.00p 60.00p 61.00p 31,510
30/05/2025 63.00p 63.00p 60.25p 61.00p 74,162
29/05/2025 63.00p 64.00p 62.00p 62.00p 10,705
28/05/2025 63.00p 63.45p 63.00p 63.00p 157
27/05/2025 63.00p 64.00p 61.00p 63.80p 38,958
26/05/2025 65.00p 67.00p 61.10p 62.40p 441,078
23/05/2025 65.00p 67.00p 61.10p 62.40p 441,078
22/05/2025 65.50p 67.00p 63.00p 65.00p 6,717
21/05/2025 66.50p 68.00p 65.32p 67.00p 116,255
20/05/2025 64.50p 67.00p 64.50p 67.00p 133,920
19/05/2025 63.50p 65.20p 63.50p 65.20p 57,279
16/05/2025 63.50p 66.00p 63.50p 63.50p 48,604
15/05/2025 63.00p 66.00p 63.00p 66.00p 23,594
14/05/2025 62.50p 64.20p 62.50p 64.20p 36,720
13/05/2025 62.50p 64.00p 61.00p 64.00p 52,818
12/05/2025 62.50p 64.00p 62.35p 64.00p 26,939
09/05/2025 61.00p 64.00p 61.00p 64.00p 79,608
08/05/2025 61.00p 62.00p 60.50p 61.00p 164,907
07/05/2025 58.50p 61.98p 57.00p 61.00p 109,883
06/05/2025 57.50p 58.00p 57.06p 58.00p 729,344
05/05/2025 57.50p 58.00p 57.33p 57.80p 985,933
02/05/2025 57.50p 58.00p 57.33p 57.80p 885,933
01/05/2025 57.00p 57.25p 56.50p 57.00p 25,006
30/04/2025 57.50p 59.00p 56.00p 57.50p 106,981
29/04/2025 57.50p 59.00p 56.75p 57.60p 465,916
28/04/2025 57.50p 59.00p 56.37p 57.50p 111,186
25/04/2025 59.00p 59.10p 56.12p 57.60p 759,085
24/04/2025 60.50p 61.00p 58.00p 58.80p 412,224
23/04/2025 61.00p 65.00p 60.00p 60.00p 753,755
22/04/2025 51.00p 61.00p 50.00p 61.00p 78,178
21/04/2025 51.00p 51.00p 50.25p 51.00p 10,910
18/04/2025 51.00p 51.00p 50.25p 51.00p 10,910
17/04/2025 51.00p 51.00p 50.25p 51.00p 10,910
16/04/2025 50.50p 52.00p 50.00p 51.00p 11,594
15/04/2025 52.00p 53.00p 49.67p 52.20p 110,674
14/04/2025 52.00p 53.00p 51.00p 52.80p 52,156
11/04/2025 53.50p 54.00p 51.13p 52.80p 191,466
10/04/2025 52.00p 54.00p 52.00p 54.00p 212,019
09/04/2025 52.00p 53.00p 52.00p 53.00p 29,669
08/04/2025 50.50p 53.00p 50.50p 52.00p 65,883
07/04/2025 52.50p 53.30p 47.01p 49.60p 3,269,957
04/04/2025 56.00p 56.48p 53.00p 53.00p 83,651
03/04/2025 56.00p 56.00p 55.00p 55.00p 91,154
02/04/2025 56.00p 58.20p 55.00p 55.00p 102,900
01/04/2025 55.50p 56.88p 55.01p 56.00p 50,292
31/03/2025 57.50p 58.00p 55.01p 56.00p 325,934
28/03/2025 57.50p 58.00p 57.20p 57.20p 531,197
27/03/2025 57.50p 57.89p 57.00p 57.50p 101,574
26/03/2025 58.00p 59.00p 57.05p 57.20p 287,195
25/03/2025 58.50p 59.00p 57.05p 58.00p 257,944
24/03/2025 59.00p 59.00p 58.00p 58.00p 256,471
21/03/2025 59.00p 60.00p 58.00p 59.00p 349,713
20/03/2025 59.00p 59.00p 58.00p 59.00p 29,035
19/03/2025 59.00p 60.00p 58.58p 59.00p 49,995
18/03/2025 58.50p 59.47p 58.00p 59.40p 316,377
17/03/2025 58.50p 59.00p 58.00p 59.00p 155,697
14/03/2025 58.50p 59.00p 58.00p 58.60p 28,052
13/03/2025 58.50p 59.00p 57.00p 59.00p 39,810
12/03/2025 58.50p 59.00p 58.07p 58.50p 20,339
11/03/2025 59.00p 60.00p 58.00p 58.80p 89,603
10/03/2025 60.00p 60.00p 59.00p 59.00p 12,882
07/03/2025 60.00p 60.00p 59.00p 59.80p 476,388
06/03/2025 60.50p 62.20p 59.57p 62.20p 107,165
05/03/2025 60.50p 61.00p 60.00p 61.00p 17,058
04/03/2025 60.50p 61.00p 60.00p 60.80p 271,338
03/03/2025 61.50p 62.00p 60.00p 60.80p 132,839
28/02/2025 62.50p 62.50p 61.37p 61.50p 127,668
27/02/2025 62.50p 63.00p 61.14p 62.50p 291,948
26/02/2025 64.00p 64.07p 62.01p 62.50p 305,600
25/02/2025 64.50p 64.50p 63.37p 64.00p 52,087
24/02/2025 64.00p 66.00p 63.00p 64.00p 75,386
21/02/2025 64.00p 65.00p 64.00p 64.00p 95,569
20/02/2025 63.50p 65.00p 61.80p 64.20p 93,666
19/02/2025 64.00p 65.00p 63.00p 63.00p 66,183
18/02/2025 64.50p 64.75p 63.10p 64.50p 45,478
17/02/2025 65.80p 66.00p 64.20p 64.20p 71,500
14/02/2025 65.80p 65.80p 65.37p 65.80p 4,397
13/02/2025 66.00p 66.40p 65.37p 65.80p 38,782
12/02/2025 66.00p 66.67p 65.86p 66.00p 35,231
11/02/2025 66.50p 67.00p 66.00p 66.00p 296,219
10/02/2025 66.50p 67.00p 66.00p 66.50p 217,224
07/02/2025 66.00p 67.00p 65.00p 66.60p 236,523
06/02/2025 65.00p 66.00p 64.00p 65.60p 200,354
05/02/2025 65.20p 66.00p 64.51p 65.60p 25,912
04/02/2025 65.00p 65.00p 64.27p 64.60p 15,585
03/02/2025 64.50p 64.60p 63.00p 64.60p 143,823
31/01/2025 64.00p 64.70p 63.51p 64.50p 45,761
30/01/2025 64.00p 65.00p 63.00p 64.60p 804,923
29/01/2025 63.50p 64.00p 63.08p 63.50p 458,401
28/01/2025 63.50p 65.00p 62.00p 63.20p 398,866
27/01/2025 64.50p 65.00p 62.80p 62.80p 73,901
24/01/2025 65.00p 66.00p 64.21p 64.50p 30,947
23/01/2025 65.00p 65.40p 64.67p 65.30p 64,512
22/01/2025 66.50p 66.57p 64.00p 65.30p 57,006
21/01/2025 66.00p 66.50p 64.13p 66.50p 100,710
20/01/2025 67.00p 68.00p 65.11p 67.00p 184,620
17/01/2025 67.00p 67.00p 66.26p 67.00p 161,477
16/01/2025 67.50p 67.70p 66.56p 67.50p 168,476
15/01/2025 65.50p 67.89p 63.17p 67.50p 176,393
14/01/2025 67.50p 67.50p 65.00p 65.40p 88,603
13/01/2025 70.00p 71.00p 67.00p 67.60p 57,714

Market data

Select a section