Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 56.00p 56.00p 55.00p 55.00p 91,154
02/04/2025 56.00p 58.20p 55.00p 55.00p 102,900
01/04/2025 55.50p 56.88p 55.01p 56.00p 50,292
31/03/2025 57.50p 58.00p 55.01p 56.00p 325,934
28/03/2025 57.50p 58.00p 57.20p 57.20p 531,197
27/03/2025 57.50p 57.89p 57.00p 57.50p 101,574
26/03/2025 58.00p 59.00p 57.05p 57.20p 287,195
25/03/2025 58.50p 59.00p 57.05p 58.00p 257,944
24/03/2025 59.00p 59.00p 58.00p 58.00p 256,471
21/03/2025 59.00p 60.00p 58.00p 59.00p 349,713
20/03/2025 59.00p 59.00p 58.00p 59.00p 29,035
19/03/2025 59.00p 60.00p 58.58p 59.00p 49,995
18/03/2025 58.50p 59.47p 58.00p 59.40p 316,377
17/03/2025 58.50p 59.00p 58.00p 59.00p 155,697
14/03/2025 58.50p 59.00p 58.00p 58.60p 28,052
13/03/2025 58.50p 59.00p 57.00p 59.00p 39,810
12/03/2025 58.50p 59.00p 58.07p 58.50p 20,339
11/03/2025 59.00p 60.00p 58.00p 58.80p 89,603
10/03/2025 60.00p 60.00p 59.00p 59.00p 12,882
07/03/2025 60.00p 60.00p 59.00p 59.80p 476,388
06/03/2025 60.50p 62.20p 59.57p 62.20p 107,165
05/03/2025 60.50p 61.00p 60.00p 61.00p 17,058
04/03/2025 60.50p 61.00p 60.00p 60.80p 271,338
03/03/2025 61.50p 62.00p 60.00p 60.80p 132,839
28/02/2025 62.50p 62.50p 61.37p 61.50p 127,668
27/02/2025 62.50p 63.00p 61.14p 62.50p 291,948
26/02/2025 64.00p 64.07p 62.01p 62.50p 305,600
25/02/2025 64.50p 64.50p 63.37p 64.00p 52,087
24/02/2025 64.00p 66.00p 63.00p 64.00p 75,386
21/02/2025 64.00p 65.00p 64.00p 64.00p 95,569
20/02/2025 63.50p 65.00p 61.80p 64.20p 93,666
19/02/2025 64.00p 65.00p 63.00p 63.00p 66,183
18/02/2025 64.50p 64.75p 63.10p 64.50p 45,478
17/02/2025 65.80p 66.00p 64.20p 64.20p 71,500
14/02/2025 65.80p 65.80p 65.37p 65.80p 4,397
13/02/2025 66.00p 66.40p 65.37p 65.80p 38,782
12/02/2025 66.00p 66.67p 65.86p 66.00p 35,231
11/02/2025 66.50p 67.00p 66.00p 66.00p 296,219
10/02/2025 66.50p 67.00p 66.00p 66.50p 217,224
07/02/2025 66.00p 67.00p 65.00p 66.60p 236,523
06/02/2025 65.00p 66.00p 64.00p 65.60p 200,354
05/02/2025 65.20p 66.00p 64.51p 65.60p 25,912
04/02/2025 65.00p 65.00p 64.27p 64.60p 15,585
03/02/2025 64.50p 64.60p 63.00p 64.60p 143,823
31/01/2025 64.00p 64.70p 63.51p 64.50p 45,761
30/01/2025 64.00p 65.00p 63.00p 64.60p 804,923
29/01/2025 63.50p 64.00p 63.08p 63.50p 458,401
28/01/2025 63.50p 65.00p 62.00p 63.20p 398,866
27/01/2025 64.50p 65.00p 62.80p 62.80p 73,901
24/01/2025 65.00p 66.00p 64.21p 64.50p 30,947
23/01/2025 65.00p 65.40p 64.67p 65.30p 64,512
22/01/2025 66.50p 66.57p 64.00p 65.30p 57,006
21/01/2025 66.00p 66.50p 64.13p 66.50p 100,710
20/01/2025 67.00p 68.00p 65.11p 67.00p 184,620
17/01/2025 67.00p 67.00p 66.26p 67.00p 161,477
16/01/2025 67.50p 67.70p 66.56p 67.50p 168,476
15/01/2025 65.50p 67.89p 63.17p 67.50p 176,393
14/01/2025 67.50p 67.50p 65.00p 65.40p 88,603
13/01/2025 70.00p 71.00p 67.00p 67.60p 57,714
10/01/2025 70.00p 70.25p 68.00p 70.00p 51,660
09/01/2025 70.00p 72.00p 68.58p 70.00p 391,232
08/01/2025 70.00p 70.00p 69.00p 70.00p 118,883
07/01/2025 70.00p 70.00p 68.00p 70.00p 116,803
06/01/2025 69.00p 70.00p 67.00p 70.00p 407,733
03/01/2025 69.00p 70.00p 68.02p 69.00p 28,936
02/01/2025 69.00p 70.00p 68.27p 69.00p 29,837
01/01/2025 69.00p 70.00p 68.00p 69.00p 51,207
31/12/2024 69.00p 70.00p 68.00p 69.00p 51,207
30/12/2024 68.00p 69.00p 67.60p 69.00p 41,383
27/12/2024 70.00p 71.00p 67.51p 68.00p 125,072
26/12/2024 70.00p 71.00p 69.00p 70.00p 44,353
25/12/2024 70.00p 71.00p 69.00p 70.00p 44,353
24/12/2024 70.00p 71.00p 69.00p 70.00p 44,353
23/12/2024 70.00p 71.00p 69.00p 70.00p 84,161
20/12/2024 70.00p 70.80p 69.57p 70.80p 339,127
19/12/2024 70.00p 70.00p 69.25p 70.00p 38,165
18/12/2024 70.50p 71.00p 70.00p 71.00p 169,885
17/12/2024 70.00p 71.00p 69.00p 70.50p 59,738
16/12/2024 70.00p 70.46p 69.00p 70.00p 561,885
13/12/2024 69.50p 70.70p 69.00p 69.00p 609,018
12/12/2024 69.00p 70.00p 68.20p 70.00p 660,729
11/12/2024 66.50p 70.00p 66.00p 67.80p 669,322
10/12/2024 69.50p 70.00p 66.10p 67.00p 111,737
09/12/2024 69.50p 70.00p 69.00p 69.00p 52,639
06/12/2024 69.50p 69.50p 69.00p 69.50p 19,086
05/12/2024 72.50p 74.00p 69.00p 69.20p 480,379
04/12/2024 77.50p 80.00p 72.25p 72.40p 108,588
03/12/2024 77.50p 79.85p 76.00p 77.50p 313,195
02/12/2024 77.50p 80.00p 75.00p 76.50p 2,216,362
29/11/2024 79.00p 80.00p 75.00p 76.40p 76,023
28/11/2024 78.50p 80.00p 78.00p 80.00p 153,118
27/11/2024 76.00p 79.75p 76.00p 76.00p 59,802
26/11/2024 74.50p 76.00p 74.50p 76.00p 13,025
25/11/2024 74.00p 76.00p 73.00p 74.50p 34,952
22/11/2024 73.00p 75.00p 72.00p 73.00p 122,050
21/11/2024 73.50p 73.88p 72.00p 73.00p 89,299
20/11/2024 75.00p 76.00p 72.00p 72.00p 372,749
19/11/2024 73.00p 78.00p 73.00p 75.00p 356,159
18/11/2024 71.50p 74.00p 70.00p 73.00p 57,174
15/11/2024 70.50p 72.00p 69.00p 69.00p 220,053
14/11/2024 70.00p 70.00p 68.00p 69.00p 18,929
13/11/2024 70.00p 70.07p 68.00p 70.00p 40,672
12/11/2024 70.00p 70.00p 68.67p 70.00p 23,718
11/11/2024 70.00p 72.00p 68.00p 69.20p 69,401
08/11/2024 70.00p 70.50p 69.89p 70.00p 27,754
07/11/2024 70.00p 72.00p 69.34p 70.00p 77,936
06/11/2024 70.50p 72.00p 69.50p 70.00p 20,060
05/11/2024 70.50p 72.00p 69.40p 70.50p 11,860
04/11/2024 70.50p 72.00p 69.34p 70.20p 73,859
01/11/2024 70.00p 70.89p 69.00p 69.40p 35,666
31/10/2024 69.00p 70.00p 68.00p 70.00p 34,144
30/10/2024 68.50p 70.00p 67.00p 69.60p 93,649
29/10/2024 68.50p 69.60p 68.21p 69.60p 11,093
28/10/2024 68.50p 69.45p 68.15p 68.50p 12,908
25/10/2024 69.00p 70.00p 67.00p 70.00p 29,832
24/10/2024 69.00p 69.50p 68.00p 69.00p 20,590
23/10/2024 69.00p 69.60p 68.53p 69.00p 117,311
22/10/2024 69.00p 70.00p 68.88p 69.40p 31,104
21/10/2024 68.50p 70.00p 67.00p 69.00p 127,218
18/10/2024 68.50p 70.00p 68.36p 69.00p 41,128
17/10/2024 68.50p 70.00p 68.25p 68.50p 50,852
16/10/2024 68.50p 68.50p 67.00p 68.50p 8,737
15/10/2024 68.50p 70.00p 67.00p 68.50p 42,546
14/10/2024 68.50p 70.00p 68.11p 68.50p 15,252
11/10/2024 68.00p 70.00p 67.00p 68.80p 116,613
10/10/2024 68.00p 70.00p 67.20p 70.00p 59,708
09/10/2024 67.50p 68.98p 65.60p 68.00p 60,546
08/10/2024 68.00p 69.00p 67.00p 68.00p 57,744
07/10/2024 68.50p 70.00p 67.25p 68.50p 97,498
04/10/2024 69.00p 70.00p 67.00p 68.50p 31,174

Market data

Select a section