Anexo Group
(ANX)
Sector:
Historic Prices - up to 10 years
10/07/2025
|
66.00p
|
67.00p
|
66.00p
|
66.00p
|
7,302
|
09/07/2025
|
66.00p
|
66.40p
|
66.00p
|
66.00p
|
23,739
|
08/07/2025
|
66.00p
|
66.76p
|
65.95p
|
66.00p
|
8,042
|
07/07/2025
|
66.00p
|
67.00p
|
65.93p
|
67.00p
|
44,043
|
04/07/2025
|
66.50p
|
67.00p
|
65.60p
|
66.00p
|
27,035
|
03/07/2025
|
67.00p
|
68.00p
|
65.00p
|
67.00p
|
26,525
|
02/07/2025
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
5,000
|
01/07/2025
|
67.00p
|
69.00p
|
65.52p
|
67.00p
|
40,459
|
30/06/2025
|
68.00p
|
70.00p
|
67.15p
|
68.50p
|
50,907
|
27/06/2025
|
69.00p
|
69.98p
|
67.55p
|
68.00p
|
8,970
|
26/06/2025
|
68.00p
|
69.00p
|
67.79p
|
68.40p
|
125,290
|
25/06/2025
|
68.00p
|
68.88p
|
67.00p
|
68.00p
|
25,338
|
24/06/2025
|
68.00p
|
69.00p
|
67.55p
|
68.00p
|
48,551
|
23/06/2025
|
67.00p
|
69.00p
|
67.00p
|
68.00p
|
55,178
|
20/06/2025
|
68.50p
|
70.00p
|
65.00p
|
67.00p
|
63,664
|
19/06/2025
|
68.00p
|
70.00p
|
66.00p
|
66.00p
|
172,478
|
18/06/2025
|
66.50p
|
70.00p
|
66.23p
|
69.00p
|
111,797
|
17/06/2025
|
66.50p
|
68.80p
|
65.55p
|
66.50p
|
56,741
|
16/06/2025
|
64.50p
|
68.00p
|
64.50p
|
67.50p
|
204,450
|
13/06/2025
|
62.00p
|
65.00p
|
61.00p
|
64.00p
|
61,101
|
12/06/2025
|
67.50p
|
68.00p
|
63.00p
|
65.00p
|
312,866
|
11/06/2025
|
64.50p
|
66.90p
|
60.88p
|
65.80p
|
791,772
|
10/06/2025
|
60.50p
|
65.00p
|
60.50p
|
64.00p
|
339,397
|
09/06/2025
|
60.00p
|
61.00p
|
58.00p
|
60.50p
|
791,796
|
06/06/2025
|
59.50p
|
62.00p
|
58.00p
|
60.00p
|
111,275
|
05/06/2025
|
61.50p
|
62.00p
|
61.00p
|
61.20p
|
240,474
|
04/06/2025
|
61.50p
|
62.00p
|
61.00p
|
61.40p
|
59,102
|
03/06/2025
|
61.00p
|
62.00p
|
60.75p
|
61.00p
|
39,645
|
02/06/2025
|
61.00p
|
62.00p
|
60.00p
|
61.00p
|
31,510
|
30/05/2025
|
63.00p
|
63.00p
|
60.25p
|
61.00p
|
74,162
|
29/05/2025
|
63.00p
|
64.00p
|
62.00p
|
62.00p
|
10,705
|
28/05/2025
|
63.00p
|
63.45p
|
63.00p
|
63.00p
|
157
|
27/05/2025
|
63.00p
|
64.00p
|
61.00p
|
63.80p
|
38,958
|
26/05/2025
|
65.00p
|
67.00p
|
61.10p
|
62.40p
|
441,078
|
23/05/2025
|
65.00p
|
67.00p
|
61.10p
|
62.40p
|
441,078
|
22/05/2025
|
65.50p
|
67.00p
|
63.00p
|
65.00p
|
6,717
|
21/05/2025
|
66.50p
|
68.00p
|
65.32p
|
67.00p
|
116,255
|
20/05/2025
|
64.50p
|
67.00p
|
64.50p
|
67.00p
|
133,920
|
19/05/2025
|
63.50p
|
65.20p
|
63.50p
|
65.20p
|
57,279
|
16/05/2025
|
63.50p
|
66.00p
|
63.50p
|
63.50p
|
48,604
|
15/05/2025
|
63.00p
|
66.00p
|
63.00p
|
66.00p
|
23,594
|
14/05/2025
|
62.50p
|
64.20p
|
62.50p
|
64.20p
|
36,720
|
13/05/2025
|
62.50p
|
64.00p
|
61.00p
|
64.00p
|
52,818
|
12/05/2025
|
62.50p
|
64.00p
|
62.35p
|
64.00p
|
26,939
|
09/05/2025
|
61.00p
|
64.00p
|
61.00p
|
64.00p
|
79,608
|
08/05/2025
|
61.00p
|
62.00p
|
60.50p
|
61.00p
|
164,907
|
07/05/2025
|
58.50p
|
61.98p
|
57.00p
|
61.00p
|
109,883
|
06/05/2025
|
57.50p
|
58.00p
|
57.06p
|
58.00p
|
729,344
|
05/05/2025
|
57.50p
|
58.00p
|
57.33p
|
57.80p
|
985,933
|
02/05/2025
|
57.50p
|
58.00p
|
57.33p
|
57.80p
|
885,933
|
01/05/2025
|
57.00p
|
57.25p
|
56.50p
|
57.00p
|
25,006
|
30/04/2025
|
57.50p
|
59.00p
|
56.00p
|
57.50p
|
106,981
|
29/04/2025
|
57.50p
|
59.00p
|
56.75p
|
57.60p
|
465,916
|
28/04/2025
|
57.50p
|
59.00p
|
56.37p
|
57.50p
|
111,186
|
25/04/2025
|
59.00p
|
59.10p
|
56.12p
|
57.60p
|
759,085
|
24/04/2025
|
60.50p
|
61.00p
|
58.00p
|
58.80p
|
412,224
|
23/04/2025
|
61.00p
|
65.00p
|
60.00p
|
60.00p
|
753,755
|
22/04/2025
|
51.00p
|
61.00p
|
50.00p
|
61.00p
|
78,178
|
21/04/2025
|
51.00p
|
51.00p
|
50.25p
|
51.00p
|
10,910
|
18/04/2025
|
51.00p
|
51.00p
|
50.25p
|
51.00p
|
10,910
|
17/04/2025
|
51.00p
|
51.00p
|
50.25p
|
51.00p
|
10,910
|
16/04/2025
|
50.50p
|
52.00p
|
50.00p
|
51.00p
|
11,594
|
15/04/2025
|
52.00p
|
53.00p
|
49.67p
|
52.20p
|
110,674
|
14/04/2025
|
52.00p
|
53.00p
|
51.00p
|
52.80p
|
52,156
|
11/04/2025
|
53.50p
|
54.00p
|
51.13p
|
52.80p
|
191,466
|
10/04/2025
|
52.00p
|
54.00p
|
52.00p
|
54.00p
|
212,019
|
09/04/2025
|
52.00p
|
53.00p
|
52.00p
|
53.00p
|
29,669
|
08/04/2025
|
50.50p
|
53.00p
|
50.50p
|
52.00p
|
65,883
|
07/04/2025
|
52.50p
|
53.30p
|
47.01p
|
49.60p
|
3,269,957
|
04/04/2025
|
56.00p
|
56.48p
|
53.00p
|
53.00p
|
83,651
|
03/04/2025
|
56.00p
|
56.00p
|
55.00p
|
55.00p
|
91,154
|
02/04/2025
|
56.00p
|
58.20p
|
55.00p
|
55.00p
|
102,900
|
01/04/2025
|
55.50p
|
56.88p
|
55.01p
|
56.00p
|
50,292
|
31/03/2025
|
57.50p
|
58.00p
|
55.01p
|
56.00p
|
325,934
|
28/03/2025
|
57.50p
|
58.00p
|
57.20p
|
57.20p
|
531,197
|
27/03/2025
|
57.50p
|
57.89p
|
57.00p
|
57.50p
|
101,574
|
26/03/2025
|
58.00p
|
59.00p
|
57.05p
|
57.20p
|
287,195
|
25/03/2025
|
58.50p
|
59.00p
|
57.05p
|
58.00p
|
257,944
|
24/03/2025
|
59.00p
|
59.00p
|
58.00p
|
58.00p
|
256,471
|
21/03/2025
|
59.00p
|
60.00p
|
58.00p
|
59.00p
|
349,713
|
20/03/2025
|
59.00p
|
59.00p
|
58.00p
|
59.00p
|
29,035
|
19/03/2025
|
59.00p
|
60.00p
|
58.58p
|
59.00p
|
49,995
|
18/03/2025
|
58.50p
|
59.47p
|
58.00p
|
59.40p
|
316,377
|
17/03/2025
|
58.50p
|
59.00p
|
58.00p
|
59.00p
|
155,697
|
14/03/2025
|
58.50p
|
59.00p
|
58.00p
|
58.60p
|
28,052
|
13/03/2025
|
58.50p
|
59.00p
|
57.00p
|
59.00p
|
39,810
|
12/03/2025
|
58.50p
|
59.00p
|
58.07p
|
58.50p
|
20,339
|
11/03/2025
|
59.00p
|
60.00p
|
58.00p
|
58.80p
|
89,603
|
10/03/2025
|
60.00p
|
60.00p
|
59.00p
|
59.00p
|
12,882
|
07/03/2025
|
60.00p
|
60.00p
|
59.00p
|
59.80p
|
476,388
|
06/03/2025
|
60.50p
|
62.20p
|
59.57p
|
62.20p
|
107,165
|
05/03/2025
|
60.50p
|
61.00p
|
60.00p
|
61.00p
|
17,058
|
04/03/2025
|
60.50p
|
61.00p
|
60.00p
|
60.80p
|
271,338
|
03/03/2025
|
61.50p
|
62.00p
|
60.00p
|
60.80p
|
132,839
|
28/02/2025
|
62.50p
|
62.50p
|
61.37p
|
61.50p
|
127,668
|
27/02/2025
|
62.50p
|
63.00p
|
61.14p
|
62.50p
|
291,948
|
26/02/2025
|
64.00p
|
64.07p
|
62.01p
|
62.50p
|
305,600
|
25/02/2025
|
64.50p
|
64.50p
|
63.37p
|
64.00p
|
52,087
|
24/02/2025
|
64.00p
|
66.00p
|
63.00p
|
64.00p
|
75,386
|
21/02/2025
|
64.00p
|
65.00p
|
64.00p
|
64.00p
|
95,569
|
20/02/2025
|
63.50p
|
65.00p
|
61.80p
|
64.20p
|
93,666
|
19/02/2025
|
64.00p
|
65.00p
|
63.00p
|
63.00p
|
66,183
|
18/02/2025
|
64.50p
|
64.75p
|
63.10p
|
64.50p
|
45,478
|
17/02/2025
|
65.80p
|
66.00p
|
64.20p
|
64.20p
|
71,500
|
14/02/2025
|
65.80p
|
65.80p
|
65.37p
|
65.80p
|
4,397
|
13/02/2025
|
66.00p
|
66.40p
|
65.37p
|
65.80p
|
38,782
|
12/02/2025
|
66.00p
|
66.67p
|
65.86p
|
66.00p
|
35,231
|
11/02/2025
|
66.50p
|
67.00p
|
66.00p
|
66.00p
|
296,219
|
10/02/2025
|
66.50p
|
67.00p
|
66.00p
|
66.50p
|
217,224
|
07/02/2025
|
66.00p
|
67.00p
|
65.00p
|
66.60p
|
236,523
|
06/02/2025
|
65.00p
|
66.00p
|
64.00p
|
65.60p
|
200,354
|
05/02/2025
|
65.20p
|
66.00p
|
64.51p
|
65.60p
|
25,912
|
04/02/2025
|
65.00p
|
65.00p
|
64.27p
|
64.60p
|
15,585
|
03/02/2025
|
64.50p
|
64.60p
|
63.00p
|
64.60p
|
143,823
|
31/01/2025
|
64.00p
|
64.70p
|
63.51p
|
64.50p
|
45,761
|
30/01/2025
|
64.00p
|
65.00p
|
63.00p
|
64.60p
|
804,923
|
29/01/2025
|
63.50p
|
64.00p
|
63.08p
|
63.50p
|
458,401
|
28/01/2025
|
63.50p
|
65.00p
|
62.00p
|
63.20p
|
398,866
|
27/01/2025
|
64.50p
|
65.00p
|
62.80p
|
62.80p
|
73,901
|
24/01/2025
|
65.00p
|
66.00p
|
64.21p
|
64.50p
|
30,947
|
23/01/2025
|
65.00p
|
65.40p
|
64.67p
|
65.30p
|
64,512
|
22/01/2025
|
66.50p
|
66.57p
|
64.00p
|
65.30p
|
57,006
|
21/01/2025
|
66.00p
|
66.50p
|
64.13p
|
66.50p
|
100,710
|
20/01/2025
|
67.00p
|
68.00p
|
65.11p
|
67.00p
|
184,620
|
17/01/2025
|
67.00p
|
67.00p
|
66.26p
|
67.00p
|
161,477
|
16/01/2025
|
67.50p
|
67.70p
|
66.56p
|
67.50p
|
168,476
|
15/01/2025
|
65.50p
|
67.89p
|
63.17p
|
67.50p
|
176,393
|
14/01/2025
|
67.50p
|
67.50p
|
65.00p
|
65.40p
|
88,603
|
13/01/2025
|
70.00p
|
71.00p
|
67.00p
|
67.60p
|
57,714
|