Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 65.50p 67.00p 64.56p 65.00p 38,174
18/09/2024 66.00p 66.38p 64.20p 65.40p 53,583
17/09/2024 66.00p 67.00p 63.80p 64.00p 49,643
16/09/2024 66.00p 66.44p 63.80p 63.80p 10,104
13/09/2024 65.00p 66.85p 64.00p 65.00p 95,601
12/09/2024 64.50p 65.00p 64.04p 64.50p 181,974
11/09/2024 65.50p 66.20p 64.50p 66.00p 109,657
10/09/2024 66.00p 67.00p 65.00p 66.00p 58,272
09/09/2024 66.00p 67.00p 65.00p 66.00p 25,413
06/09/2024 66.00p 66.88p 65.34p 66.00p 16,192
05/09/2024 65.50p 66.90p 65.17p 66.00p 109,159
04/09/2024 67.00p 68.00p 65.00p 65.50p 42,329
03/09/2024 67.50p 68.00p 67.05p 67.50p 18,871
02/09/2024 66.00p 68.00p 65.00p 66.00p 165,631
30/08/2024 63.00p 67.00p 63.00p 66.00p 226,280
29/08/2024 63.00p 64.00p 62.00p 63.00p 33,172
28/08/2024 63.00p 64.00p 62.88p 63.40p 90,030
27/08/2024 63.00p 64.00p 62.75p 63.00p 40,550
26/08/2024 62.50p 64.00p 62.00p 63.00p 228,638
23/08/2024 62.50p 64.00p 62.00p 63.00p 228,638
22/08/2024 62.50p 64.00p 62.00p 63.00p 228,638
21/08/2024 62.50p 62.50p 60.00p 62.00p 336,246
20/08/2024 67.00p 68.00p 61.20p 61.20p 190,926
19/08/2024 62.50p 64.00p 61.88p 63.80p 64,362
16/08/2024 62.50p 63.80p 61.00p 62.50p 124,038
15/08/2024 62.50p 63.45p 61.00p 62.50p 12,188
14/08/2024 62.50p 62.50p 61.75p 62.50p 3,002
13/08/2024 62.50p 64.00p 61.00p 62.50p 29,493
12/08/2024 62.00p 63.00p 61.00p 62.00p 40,544
09/08/2024 62.00p 63.00p 61.00p 62.00p 12,228
08/08/2024 61.50p 62.90p 61.00p 62.00p 368
07/08/2024 61.50p 62.00p 61.00p 62.00p 136,223
06/08/2024 61.00p 63.00p 60.27p 62.00p 248,929
05/08/2024 61.00p 63.00p 59.00p 61.00p 89,355
02/08/2024 62.00p 62.98p 61.75p 62.00p 8,220
01/08/2024 62.00p 63.00p 61.66p 63.00p 24,603
31/07/2024 61.50p 62.00p 61.50p 61.50p 13,832
30/07/2024 61.50p 62.00p 61.20p 61.50p 49,574
29/07/2024 61.50p 62.00p 61.00p 62.00p 96,752
26/07/2024 62.50p 63.00p 61.02p 64.00p 82,806
25/07/2024 62.50p 64.00p 62.04p 64.00p 169,375
24/07/2024 62.50p 63.00p 62.04p 62.50p 8,312
23/07/2024 62.50p 63.00p 62.00p 62.40p 90,758
22/07/2024 62.50p 63.00p 62.00p 62.80p 43,509
19/07/2024 63.00p 64.00p 62.00p 62.20p 90,003
18/07/2024 62.50p 63.00p 62.00p 62.50p 416,498
17/07/2024 62.50p 64.00p 62.20p 62.20p 138,476
16/07/2024 63.00p 63.00p 62.00p 62.50p 85,454
15/07/2024 62.50p 63.00p 62.00p 62.50p 76,031
12/07/2024 63.00p 64.60p 62.00p 62.50p 37,857
11/07/2024 63.50p 63.98p 62.30p 63.00p 170,087
10/07/2024 63.50p 63.50p 62.14p 63.00p 100,386
09/07/2024 63.50p 64.00p 63.00p 63.00p 84,421
08/07/2024 64.00p 64.00p 62.60p 62.60p 74,593
05/07/2024 63.50p 65.00p 63.00p 63.20p 141,158
04/07/2024 64.50p 65.00p 63.00p 63.50p 87,888
03/07/2024 64.50p 65.80p 64.00p 64.20p 60,564
02/07/2024 66.50p 67.00p 64.00p 64.20p 117,364
01/07/2024 66.50p 67.00p 65.80p 65.80p 21,210
28/06/2024 67.00p 67.70p 66.00p 66.00p 89,900
27/06/2024 67.00p 68.00p 65.00p 65.00p 54,912
26/06/2024 67.50p 69.00p 66.02p 67.00p 67,409
25/06/2024 67.50p 69.00p 66.00p 66.00p 34,044
24/06/2024 67.50p 69.00p 66.00p 68.00p 38,565
21/06/2024 67.50p 67.50p 66.00p 66.40p 136,267
20/06/2024 67.50p 67.50p 66.00p 66.00p 59,083
19/06/2024 67.50p 69.00p 66.17p 67.00p 33,480
18/06/2024 67.50p 67.50p 66.00p 67.50p 134,514
17/06/2024 68.50p 69.00p 67.00p 67.00p 86,592
14/06/2024 69.50p 69.50p 68.00p 68.00p 91,852
13/06/2024 69.50p 70.00p 69.00p 69.50p 20,335
12/06/2024 69.00p 70.00p 68.00p 69.00p 172,265
11/06/2024 68.50p 69.00p 68.00p 69.00p 79,497
10/06/2024 68.50p 68.95p 68.00p 68.00p 704,150
07/06/2024 68.50p 70.00p 68.01p 68.50p 222,956
06/06/2024 68.50p 69.00p 68.00p 68.50p 133,515
05/06/2024 68.50p 69.50p 68.17p 69.00p 181,836
04/06/2024 67.50p 69.00p 66.00p 69.00p 28,613
03/06/2024 67.50p 68.97p 66.00p 67.50p 24,982
31/05/2024 67.50p 68.98p 67.50p 67.50p 18,448
30/05/2024 68.50p 69.00p 66.50p 67.60p 85,637
29/05/2024 68.50p 69.00p 68.00p 68.50p 24,023
28/05/2024 69.50p 70.00p 68.00p 68.00p 130,975
27/05/2024 70.00p 71.00p 69.00p 69.50p 116,275
24/05/2024 70.00p 71.00p 69.00p 69.50p 116,275
23/05/2024 70.00p 71.00p 69.00p 69.00p 233,930
22/05/2024 70.00p 71.00p 69.00p 69.00p 146,082
21/05/2024 69.00p 70.30p 68.00p 70.00p 377,058
20/05/2024 69.00p 70.00p 69.00p 69.00p 349,381
17/05/2024 69.00p 70.00p 68.30p 69.00p 574,664
16/05/2024 69.00p 70.00p 68.55p 69.00p 159,483
15/05/2024 69.50p 70.00p 68.00p 69.00p 158,818
14/05/2024 67.00p 70.00p 66.33p 68.00p 268,505
13/05/2024 65.50p 70.00p 65.50p 68.00p 280,709
10/05/2024 64.50p 67.00p 64.50p 66.00p 167,036
09/05/2024 64.50p 66.00p 64.40p 66.00p 69,254
08/05/2024 64.00p 66.40p 64.00p 64.50p 1,076,549
07/05/2024 64.00p 66.00p 63.00p 64.80p 429,059
06/05/2024 63.00p 65.20p 63.00p 64.00p 223,343
03/05/2024 63.00p 65.20p 63.00p 64.00p 138,343
02/05/2024 63.00p 64.00p 62.00p 63.00p 527,347
01/05/2024 63.00p 66.00p 62.00p 62.80p 354,591
30/04/2024 64.50p 65.00p 62.16p 63.00p 585,566
29/04/2024 64.50p 65.00p 64.40p 64.50p 25,880
26/04/2024 64.50p 65.00p 64.00p 65.00p 73,710
25/04/2024 64.50p 65.00p 64.50p 64.50p 481,533
24/04/2024 64.50p 65.00p 64.00p 65.00p 327,766
23/04/2024 65.00p 66.00p 64.00p 65.00p 485,302
22/04/2024 65.50p 66.00p 64.00p 65.00p 85,262
19/04/2024 65.00p 66.00p 65.00p 66.00p 74,456
18/04/2024 65.00p 66.00p 65.00p 66.00p 65,249
17/04/2024 65.00p 66.00p 64.00p 65.00p 186,341
16/04/2024 65.00p 66.00p 64.00p 65.80p 108,237
15/04/2024 65.00p 66.00p 64.02p 66.00p 79,463
12/04/2024 65.00p 66.00p 64.00p 65.00p 74,378
11/04/2024 65.50p 66.00p 65.00p 66.00p 61,972
10/04/2024 65.50p 66.00p 65.00p 65.00p 95,169
09/04/2024 65.50p 66.00p 65.00p 65.60p 55,184
08/04/2024 65.50p 66.00p 64.02p 65.00p 128,177
05/04/2024 65.50p 67.00p 64.00p 65.00p 77,679
04/04/2024 65.50p 67.00p 64.65p 65.50p 91,106
03/04/2024 65.00p 67.00p 64.00p 66.00p 94,343
02/04/2024 65.00p 66.00p 64.10p 66.00p 28,534
01/04/2024 65.00p 66.00p 64.00p 65.00p 89,585
29/03/2024 65.00p 66.00p 64.00p 65.00p 89,585
28/03/2024 65.00p 66.00p 64.00p 65.00p 89,585
27/03/2024 65.00p 66.00p 64.38p 65.00p 42,723
26/03/2024 65.00p 66.00p 63.00p 64.00p 99,861
25/03/2024 64.50p 67.00p 64.02p 65.00p 70,085
22/03/2024 63.50p 65.00p 62.00p 64.00p 77,636
21/03/2024 63.50p 65.00p 63.00p 64.00p 95,785
20/03/2024 63.50p 65.00p 62.10p 64.00p 63,936
19/03/2024 63.50p 65.00p 62.80p 64.00p 42,023

Market data

Select a section