Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/10/2025 112.00p 112.00p 103.69p 106.00p 360,705
27/10/2025 110.20p 110.80p 104.20p 106.20p 450,668
23/10/2025 101.60p 104.20p 101.14p 103.40p 334,743
21/10/2025 96.40p 102.00p 94.30p 100.40p 648,740
20/10/2025 94.20p 97.00p 92.19p 96.10p 338,977
17/10/2025 99.60p 99.60p 93.23p 94.60p 1,018,449
16/10/2025 97.00p 98.00p 95.10p 95.10p 1,107,928
15/10/2025 98.50p 99.46p 97.70p 97.70p 531,185
14/10/2025 98.80p 101.60p 97.80p 98.30p 382,319
13/10/2025 98.00p 101.80p 97.99p 99.60p 452,970
09/10/2025 98.80p 101.80p 98.80p 99.40p 526,565
08/10/2025 98.80p 102.40p 98.80p 100.40p 516,642
07/10/2025 104.60p 104.83p 102.00p 102.00p 581,136
06/10/2025 104.60p 105.40p 100.40p 104.40p 727,019
03/10/2025 101.40p 105.00p 101.40p 103.80p 668,153
02/10/2025 98.40p 105.50p 98.40p 103.60p 378,303
01/10/2025 105.40p 106.16p 102.20p 103.20p 522,969
30/09/2025 102.00p 104.84p 98.00p 103.80p 689,541
29/09/2025 101.20p 104.00p 97.90p 102.60p 449,745
26/09/2025 97.80p 101.40p 97.10p 99.80p 327,710
25/09/2025 97.00p 99.00p 96.29p 97.20p 300,587
24/09/2025 101.20p 103.60p 97.60p 98.40p 514,510
23/09/2025 94.00p 101.21p 94.00p 98.50p 605,154
22/09/2025 99.00p 100.60p 95.80p 98.30p 927,223
19/09/2025 99.90p 100.80p 97.20p 99.10p 697,717
18/09/2025 92.30p 99.40p 92.30p 99.20p 1,486,445
17/09/2025 94.50p 96.56p 88.80p 95.80p 200,822
16/09/2025 94.10p 96.00p 91.00p 93.30p 410,919
15/09/2025 94.00p 95.90p 89.40p 95.10p 973,526
12/09/2025 84.30p 88.90p 83.00p 83.40p 113,269
11/09/2025 83.40p 85.70p 83.40p 84.00p 6,296,683
10/09/2025 86.10p 86.80p 84.00p 84.00p 200,886
09/09/2025 86.10p 91.30p 84.90p 85.70p 391,422
08/09/2025 87.40p 90.20p 86.20p 87.00p 90,138
05/09/2025 84.00p 86.70p 84.00p 86.70p 87,959
04/09/2025 86.00p 87.34p 85.00p 85.50p 353,955
02/09/2025 84.30p 86.70p 84.30p 84.50p 211,280
01/09/2025 86.40p 90.20p 85.80p 86.00p 49,617
29/08/2025 88.00p 91.10p 85.00p 86.30p 130,469
28/08/2025 88.60p 88.70p 87.10p 87.30p 149,653
27/08/2025 89.60p 91.10p 87.30p 88.00p 1,220,362
26/08/2025 88.00p 92.40p 88.00p 88.30p 422,936
25/08/2025 92.70p 92.70p 87.70p 90.40p 250,213
22/08/2025 92.70p 92.70p 87.70p 90.40p 250,213
21/08/2025 90.00p 92.00p 88.60p 91.40p 278,726
20/08/2025 89.00p 91.80p 88.00p 89.30p 254,962
19/08/2025 89.10p 91.70p 88.30p 89.40p 169,677
18/08/2025 89.00p 92.90p 87.40p 89.10p 389,605
15/08/2025 88.80p 90.60p 88.10p 89.50p 389,201
14/08/2025 90.00p 91.70p 87.70p 88.10p 186,915
13/08/2025 89.10p 90.80p 89.00p 90.00p 298,955
12/08/2025 90.00p 90.80p 88.60p 89.50p 272,982
11/08/2025 89.00p 89.80p 87.47p 89.20p 327,069
08/08/2025 88.10p 89.50p 88.00p 89.30p 173,045
07/08/2025 86.00p 89.10p 86.00p 89.10p 246,310
06/08/2025 89.10p 94.70p 87.00p 88.00p 380,302
05/08/2025 91.00p 91.60p 89.20p 89.20p 133,452
04/08/2025 89.00p 96.90p 89.00p 90.50p 282,121
01/08/2025 92.10p 96.80p 90.20p 91.60p 196,614
31/07/2025 92.20p 95.80p 92.47p 93.10p 10,638
30/07/2025 92.20p 94.20p 89.90p 92.50p 189,653
29/07/2025 93.30p 94.50p 90.82p 92.00p 292,200
28/07/2025 94.10p 94.50p 92.90p 93.30p 480,727
25/07/2025 94.30p 98.90p 94.00p 94.20p 78,303
24/07/2025 95.40p 96.00p 94.10p 94.90p 127,367
23/07/2025 95.90p 95.90p 93.20p 94.90p 226,241
22/07/2025 96.00p 99.00p 93.00p 94.30p 341,687
21/07/2025 96.60p 98.40p 96.10p 96.20p 83,476
18/07/2025 96.90p 98.90p 95.87p 96.50p 117,588
17/07/2025 95.00p 96.50p 94.50p 96.50p 143,205
16/07/2025 96.20p 97.90p 94.80p 94.80p 110,332
15/07/2025 98.50p 100.80p 93.90p 96.30p 756,752
14/07/2025 97.00p 99.90p 97.00p 99.10p 420,550
11/07/2025 98.80p 101.00p 93.71p 98.00p 103,247
10/07/2025 98.90p 99.00p 96.80p 98.80p 420,782
09/07/2025 97.00p 97.80p 96.10p 97.00p 249,117
08/07/2025 98.00p 98.80p 96.10p 97.00p 265,383
07/07/2025 96.40p 98.30p 96.10p 97.00p 579,690
04/07/2025 98.60p 98.90p 96.40p 97.00p 202,529
03/07/2025 99.00p 99.00p 95.95p 97.20p 302,463
02/07/2025 97.70p 99.00p 96.00p 96.20p 536,182
01/07/2025 97.50p 98.80p 96.51p 97.50p 205,236
30/06/2025 96.20p 99.00p 94.56p 96.80p 356,532
27/06/2025 96.10p 99.20p 95.10p 96.10p 245,073
26/06/2025 94.90p 96.80p 94.52p 95.40p 307,662
25/06/2025 91.50p 98.85p 91.50p 94.60p 626,273
24/06/2025 93.60p 98.10p 91.48p 94.40p 532,695
23/06/2025 91.20p 99.90p 91.20p 93.30p 331,967
20/06/2025 95.20p 97.59p 94.00p 94.70p 888,470
19/06/2025 92.70p 99.30p 92.70p 95.20p 351,024
18/06/2025 105.60p 105.60p 95.00p 97.20p 829,111
17/06/2025 99.00p 106.80p 95.14p 100.80p 1,629,668
16/06/2025 92.00p 98.40p 92.00p 96.00p 565,415
13/06/2025 99.50p 99.70p 92.30p 95.30p 1,913,649
12/06/2025 99.20p 99.20p 93.00p 95.80p 204,090
11/06/2025 98.30p 98.30p 92.50p 94.70p 1,323,722
10/06/2025 99.20p 99.87p 92.70p 93.90p 240,100
09/06/2025 101.00p 103.80p 95.30p 95.30p 156,565
06/06/2025 99.00p 103.80p 99.00p 101.20p 83,574
05/06/2025 99.00p 103.60p 99.00p 100.20p 105,521
04/06/2025 101.20p 103.00p 99.80p 99.80p 117,226
03/06/2025 100.00p 106.00p 100.00p 101.00p 139,824
02/06/2025 101.00p 104.60p 100.20p 103.40p 77,036
30/05/2025 101.80p 102.99p 100.80p 101.20p 441,167
29/05/2025 103.00p 103.20p 100.80p 102.80p 111,584
28/05/2025 100.20p 106.80p 100.20p 102.60p 89,027
27/05/2025 108.00p 108.00p 102.60p 105.00p 109,433
26/05/2025 104.60p 107.20p 103.00p 104.60p 318,397
23/05/2025 104.60p 107.20p 103.00p 104.60p 318,397
22/05/2025 100.60p 105.80p 100.20p 104.40p 472,276
21/05/2025 100.60p 106.60p 100.60p 105.60p 218,799
20/05/2025 104.40p 105.90p 102.40p 105.40p 374,851
19/05/2025 102.00p 105.00p 98.60p 104.20p 290,357
16/05/2025 101.80p 101.80p 98.70p 99.70p 224,730
15/05/2025 95.00p 99.90p 94.10p 99.10p 675,191
14/05/2025 99.20p 99.20p 94.00p 95.00p 415,456
13/05/2025 95.10p 97.00p 94.10p 95.00p 268,918
12/05/2025 101.80p 101.80p 95.80p 96.20p 332,797
09/05/2025 96.40p 101.99p 95.40p 97.30p 386,822
08/05/2025 102.00p 102.00p 97.00p 101.20p 336,946
07/05/2025 98.50p 101.00p 98.10p 101.00p 318,561
06/05/2025 100.00p 100.00p 97.60p 99.00p 373,944
05/05/2025 97.10p 99.90p 97.10p 98.00p 407,370
02/05/2025 97.10p 99.90p 97.10p 98.00p 307,370
01/05/2025 98.00p 99.10p 96.80p 97.30p 306,409

Market data

Select a section