Apax Global Alpha Limited
(APAX)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
142.00p
|
145.40p
|
141.40p
|
142.00p
|
469,800
|
|
21/11/2024
|
143.60p
|
144.10p
|
142.00p
|
142.00p
|
397,073
|
|
20/11/2024
|
143.20p
|
144.40p
|
142.00p
|
142.00p
|
424,211
|
|
19/11/2024
|
143.80p
|
146.80p
|
143.39p
|
144.00p
|
409,234
|
|
18/11/2024
|
143.20p
|
145.00p
|
143.20p
|
143.20p
|
236,906
|
|
15/11/2024
|
144.80p
|
146.60p
|
143.00p
|
146.60p
|
207,486
|
|
14/11/2024
|
143.20p
|
146.60p
|
143.00p
|
146.60p
|
175,471
|
|
13/11/2024
|
143.00p
|
145.80p
|
142.80p
|
145.00p
|
339,294
|
|
12/11/2024
|
142.40p
|
144.80p
|
142.16p
|
144.00p
|
215,929
|
|
11/11/2024
|
142.40p
|
144.80p
|
140.66p
|
144.80p
|
252,947
|
|
08/11/2024
|
140.40p
|
141.80p
|
140.07p
|
141.80p
|
321,860
|
|
07/11/2024
|
139.20p
|
142.40p
|
138.60p
|
139.40p
|
421,606
|
|
06/11/2024
|
139.40p
|
141.43p
|
139.40p
|
139.80p
|
309,428
|
|
05/11/2024
|
140.60p
|
141.88p
|
139.00p
|
139.00p
|
358,615
|
|
04/11/2024
|
141.00p
|
142.09p
|
140.20p
|
141.40p
|
351,896
|
|
01/11/2024
|
140.60p
|
141.80p
|
138.60p
|
141.00p
|
369,657
|
|
31/10/2024
|
142.60p
|
144.00p
|
140.49p
|
141.20p
|
319,858
|
|
30/10/2024
|
141.60p
|
144.80p
|
140.77p
|
141.60p
|
538,848
|
|
29/10/2024
|
143.20p
|
143.25p
|
141.60p
|
141.60p
|
374,868
|
|
28/10/2024
|
142.80p
|
145.00p
|
142.20p
|
142.80p
|
633,133
|
|
25/10/2024
|
142.60p
|
143.45p
|
142.60p
|
143.00p
|
173,478
|
|
24/10/2024
|
144.00p
|
146.60p
|
143.00p
|
144.00p
|
634,360
|
|
23/10/2024
|
146.00p
|
149.00p
|
143.00p
|
144.00p
|
497,037
|
|
22/10/2024
|
146.60p
|
147.09p
|
144.20p
|
144.20p
|
448,791
|
|
21/10/2024
|
144.00p
|
148.00p
|
143.20p
|
146.60p
|
609,892
|
|
18/10/2024
|
142.00p
|
145.70p
|
139.00p
|
145.00p
|
950,910
|
|
17/10/2024
|
138.40p
|
142.18p
|
137.57p
|
141.40p
|
1,844,931
|
|
16/10/2024
|
139.80p
|
141.80p
|
137.00p
|
139.60p
|
2,470,662
|
|
15/10/2024
|
139.20p
|
142.80p
|
139.20p
|
139.60p
|
438,337
|
|
14/10/2024
|
140.00p
|
142.80p
|
138.20p
|
141.00p
|
177,634
|
|
11/10/2024
|
140.00p
|
142.00p
|
139.08p
|
139.60p
|
329,999
|
|
10/10/2024
|
142.40p
|
143.00p
|
140.60p
|
142.00p
|
349,977
|
|
09/10/2024
|
140.00p
|
142.00p
|
139.26p
|
140.40p
|
217,277
|
|
08/10/2024
|
139.20p
|
140.35p
|
138.20p
|
138.60p
|
375,702
|
|
07/10/2024
|
139.80p
|
140.80p
|
137.22p
|
139.80p
|
453,989
|
|
04/10/2024
|
138.60p
|
140.00p
|
136.80p
|
138.60p
|
380,514
|
|
03/10/2024
|
136.80p
|
140.80p
|
135.40p
|
136.60p
|
276,633
|
|
02/10/2024
|
142.00p
|
142.00p
|
135.38p
|
136.20p
|
365,951
|
|
01/10/2024
|
138.60p
|
140.20p
|
137.00p
|
137.00p
|
246,430
|
|
30/09/2024
|
139.00p
|
142.80p
|
137.33p
|
138.00p
|
539,336
|
|
27/09/2024
|
139.00p
|
140.60p
|
138.37p
|
138.80p
|
766,053
|
|
26/09/2024
|
141.80p
|
143.00p
|
139.60p
|
139.60p
|
327,724
|
|
25/09/2024
|
142.00p
|
142.16p
|
141.00p
|
141.00p
|
486,222
|
|
24/09/2024
|
144.80p
|
144.80p
|
141.76p
|
142.00p
|
191,082
|
|
23/09/2024
|
148.00p
|
148.00p
|
143.40p
|
144.40p
|
245,162
|
|
20/09/2024
|
142.00p
|
147.20p
|
142.00p
|
147.20p
|
1,027,349
|
|
19/09/2024
|
145.00p
|
145.68p
|
141.40p
|
145.00p
|
434,408
|
|
18/09/2024
|
141.00p
|
142.50p
|
141.00p
|
141.20p
|
456,113
|
|
17/09/2024
|
144.00p
|
144.00p
|
140.60p
|
140.60p
|
553,351
|
|
16/09/2024
|
143.00p
|
144.40p
|
140.60p
|
142.20p
|
432,441
|
|
13/09/2024
|
141.80p
|
144.20p
|
141.00p
|
142.00p
|
235,421
|
|
12/09/2024
|
145.00p
|
145.92p
|
141.00p
|
145.00p
|
706,541
|
|
11/09/2024
|
145.20p
|
146.23p
|
145.00p
|
146.00p
|
387,332
|
|
10/09/2024
|
145.80p
|
147.00p
|
145.00p
|
146.00p
|
264,804
|
|
09/09/2024
|
145.40p
|
147.29p
|
143.00p
|
146.60p
|
214,273
|
|
06/09/2024
|
146.00p
|
154.60p
|
143.40p
|
145.00p
|
453,931
|
|
05/09/2024
|
143.40p
|
147.00p
|
142.75p
|
146.20p
|
490,591
|
|
04/09/2024
|
144.00p
|
148.00p
|
142.00p
|
143.80p
|
296,540
|
|
03/09/2024
|
144.60p
|
146.00p
|
143.40p
|
143.40p
|
310,810
|
|
02/09/2024
|
145.00p
|
145.40p
|
142.80p
|
144.40p
|
249,359
|
|
30/08/2024
|
145.00p
|
149.00p
|
144.40p
|
144.40p
|
303,462
|
|
29/08/2024
|
147.40p
|
149.80p
|
145.40p
|
145.40p
|
269,517
|
|
28/08/2024
|
149.60p
|
152.80p
|
145.20p
|
148.00p
|
358,818
|
|
27/08/2024
|
149.80p
|
153.00p
|
148.40p
|
151.20p
|
219,541
|
|
26/08/2024
|
147.40p
|
148.40p
|
144.51p
|
147.40p
|
220,955
|
|
23/08/2024
|
147.40p
|
148.40p
|
144.51p
|
147.40p
|
220,955
|
|
22/08/2024
|
147.40p
|
148.40p
|
144.51p
|
147.40p
|
220,955
|
|
21/08/2024
|
143.00p
|
146.20p
|
142.20p
|
146.20p
|
411,581
|
|
20/08/2024
|
144.20p
|
144.60p
|
140.60p
|
142.00p
|
243,040
|
|
19/08/2024
|
141.60p
|
144.40p
|
140.20p
|
142.40p
|
316,819
|
|
16/08/2024
|
143.80p
|
144.00p
|
140.60p
|
140.60p
|
379,481
|
|
15/08/2024
|
142.00p
|
142.60p
|
138.20p
|
142.60p
|
293,862
|
|
14/08/2024
|
140.20p
|
142.40p
|
137.00p
|
142.40p
|
296,029
|
|
13/08/2024
|
140.40p
|
143.80p
|
137.00p
|
139.00p
|
827,756
|
|
12/08/2024
|
140.80p
|
144.20p
|
140.07p
|
140.40p
|
427,673
|
|
09/08/2024
|
141.40p
|
144.60p
|
139.43p
|
141.20p
|
652,554
|
|
08/08/2024
|
144.20p
|
148.00p
|
138.94p
|
142.00p
|
1,255,089
|
|
07/08/2024
|
147.80p
|
148.80p
|
146.00p
|
146.00p
|
236,162
|
|
06/08/2024
|
144.00p
|
147.00p
|
143.50p
|
146.60p
|
907,592
|
|
05/08/2024
|
149.00p
|
152.80p
|
142.00p
|
142.00p
|
380,811
|
|
02/08/2024
|
155.00p
|
155.00p
|
150.00p
|
150.60p
|
370,594
|
|
01/08/2024
|
155.00p
|
155.00p
|
152.20p
|
155.00p
|
585,943
|
|
31/07/2024
|
155.00p
|
155.00p
|
152.40p
|
155.00p
|
528,445
|
|
30/07/2024
|
153.00p
|
155.00p
|
152.80p
|
155.00p
|
475,901
|
|
29/07/2024
|
153.60p
|
154.00p
|
152.20p
|
153.20p
|
601,898
|
|
26/07/2024
|
150.20p
|
154.40p
|
150.00p
|
149.80p
|
474,268
|
|
25/07/2024
|
151.00p
|
154.10p
|
149.60p
|
149.80p
|
600,728
|
|
24/07/2024
|
152.00p
|
153.80p
|
151.00p
|
151.20p
|
345,210
|
|
23/07/2024
|
155.00p
|
155.40p
|
152.40p
|
152.40p
|
317,106
|
|
22/07/2024
|
155.80p
|
156.41p
|
154.60p
|
155.60p
|
355,962
|
|
19/07/2024
|
155.40p
|
156.00p
|
155.40p
|
156.00p
|
144,551
|
|
18/07/2024
|
159.00p
|
160.20p
|
154.80p
|
156.00p
|
530,911
|
|
17/07/2024
|
158.60p
|
160.80p
|
157.43p
|
158.00p
|
200,172
|
|
16/07/2024
|
158.80p
|
161.00p
|
158.00p
|
161.00p
|
285,253
|
|
15/07/2024
|
157.80p
|
161.00p
|
157.21p
|
161.00p
|
350,491
|
|
12/07/2024
|
157.00p
|
157.60p
|
155.17p
|
157.00p
|
320,244
|
|
11/07/2024
|
155.00p
|
156.00p
|
154.20p
|
155.20p
|
584,884
|
|
10/07/2024
|
153.00p
|
155.00p
|
153.00p
|
155.00p
|
295,103
|
|
09/07/2024
|
154.20p
|
157.80p
|
153.80p
|
155.00p
|
192,573
|
|
08/07/2024
|
154.00p
|
157.80p
|
154.00p
|
156.40p
|
204,594
|
|
05/07/2024
|
154.80p
|
158.00p
|
153.83p
|
157.80p
|
1,796,915
|
|
04/07/2024
|
154.80p
|
156.80p
|
151.20p
|
155.00p
|
380,500
|
|
03/07/2024
|
156.40p
|
159.00p
|
154.60p
|
156.00p
|
286,656
|
|
02/07/2024
|
157.00p
|
159.00p
|
156.00p
|
156.00p
|
352,595
|
|
01/07/2024
|
158.80p
|
159.07p
|
157.80p
|
158.00p
|
355,170
|
|
28/06/2024
|
159.00p
|
159.00p
|
157.20p
|
158.00p
|
603,047
|
|
27/06/2024
|
158.40p
|
160.00p
|
157.00p
|
157.00p
|
297,320
|
|
26/06/2024
|
157.40p
|
160.00p
|
155.20p
|
158.20p
|
807,314
|
|
25/06/2024
|
155.20p
|
156.00p
|
153.60p
|
153.60p
|
166,308
|
|
24/06/2024
|
156.40p
|
156.60p
|
154.67p
|
155.00p
|
75,033
|
|
21/06/2024
|
154.00p
|
156.00p
|
154.00p
|
154.20p
|
378,784
|
|
20/06/2024
|
154.20p
|
156.60p
|
154.20p
|
155.80p
|
471,172
|
|
19/06/2024
|
151.00p
|
157.00p
|
151.00p
|
156.00p
|
898,963
|
|
18/06/2024
|
148.40p
|
154.60p
|
146.61p
|
154.60p
|
998,824
|
|
17/06/2024
|
149.00p
|
149.84p
|
145.50p
|
147.40p
|
373,547
|
|
14/06/2024
|
149.20p
|
151.00p
|
147.20p
|
148.00p
|
211,676
|
|
13/06/2024
|
154.00p
|
155.80p
|
148.20p
|
148.20p
|
327,299
|
|
12/06/2024
|
153.80p
|
155.80p
|
151.20p
|
151.20p
|
333,143
|
|
11/06/2024
|
156.00p
|
156.00p
|
152.40p
|
154.20p
|
193,967
|
|
10/06/2024
|
158.00p
|
158.00p
|
152.20p
|
152.20p
|
268,018
|
|
07/06/2024
|
154.00p
|
158.00p
|
154.00p
|
155.60p
|
337,716
|
|
06/06/2024
|
155.00p
|
159.00p
|
155.00p
|
156.00p
|
1,735,774
|
|
05/06/2024
|
157.20p
|
158.80p
|
156.20p
|
156.80p
|
300,465
|
|
04/06/2024
|
155.60p
|
159.00p
|
155.60p
|
158.00p
|
373,081
|
|
03/06/2024
|
158.80p
|
158.80p
|
156.00p
|
158.00p
|
682,550
|
|
31/05/2024
|
157.00p
|
159.00p
|
153.80p
|
157.60p
|
241,834
|
|
30/05/2024
|
153.80p
|
156.80p
|
153.60p
|
155.00p
|
454,454
|
|
29/05/2024
|
153.60p
|
157.20p
|
152.40p
|
155.80p
|
240,205
|
|
28/05/2024
|
154.00p
|
154.80p
|
151.57p
|
153.80p
|
536,815
|
|
27/05/2024
|
152.40p
|
154.32p
|
150.00p
|
151.00p
|
465,640
|