Apax Global Alpha Limited
(APAX)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/04/2025
|
118.00p
|
118.00p
|
113.60p
|
113.60p
|
1,024,368
|
|
02/04/2025
|
117.40p
|
119.80p
|
117.00p
|
118.00p
|
603,452
|
|
01/04/2025
|
118.00p
|
118.80p
|
116.80p
|
117.60p
|
293,036
|
|
31/03/2025
|
119.40p
|
119.60p
|
116.91p
|
117.20p
|
608,385
|
|
28/03/2025
|
122.60p
|
122.60p
|
119.00p
|
119.00p
|
522,343
|
|
27/03/2025
|
122.00p
|
122.60p
|
120.80p
|
121.20p
|
645,160
|
|
26/03/2025
|
122.60p
|
123.00p
|
119.60p
|
122.60p
|
615,451
|
|
25/03/2025
|
120.00p
|
120.80p
|
119.60p
|
119.60p
|
403,900
|
|
24/03/2025
|
120.80p
|
122.40p
|
119.80p
|
119.80p
|
1,004,048
|
|
21/03/2025
|
120.00p
|
120.51p
|
118.54p
|
119.20p
|
1,273,371
|
|
20/03/2025
|
120.00p
|
121.00p
|
119.11p
|
120.00p
|
2,764,496
|
|
19/03/2025
|
119.00p
|
120.94p
|
118.20p
|
119.00p
|
2,155,214
|
|
18/03/2025
|
122.20p
|
122.20p
|
119.60p
|
119.60p
|
2,590,867
|
|
17/03/2025
|
123.60p
|
125.00p
|
121.00p
|
122.00p
|
1,267,037
|
|
14/03/2025
|
126.00p
|
126.80p
|
122.80p
|
122.80p
|
1,006,053
|
|
13/03/2025
|
128.00p
|
128.00p
|
126.00p
|
126.00p
|
577,574
|
|
12/03/2025
|
132.60p
|
134.00p
|
132.40p
|
132.60p
|
470,435
|
|
11/03/2025
|
133.00p
|
134.00p
|
132.40p
|
132.40p
|
716,852
|
|
10/03/2025
|
133.00p
|
134.55p
|
132.01p
|
133.20p
|
561,575
|
|
07/03/2025
|
132.80p
|
133.40p
|
131.46p
|
132.80p
|
1,515,965
|
|
06/03/2025
|
133.40p
|
134.59p
|
132.42p
|
133.60p
|
367,410
|
|
05/03/2025
|
133.80p
|
134.58p
|
132.20p
|
132.20p
|
459,035
|
|
04/03/2025
|
134.00p
|
135.60p
|
132.60p
|
132.80p
|
854,729
|
|
03/03/2025
|
134.60p
|
137.00p
|
134.00p
|
135.40p
|
343,992
|
|
28/02/2025
|
135.40p
|
137.00p
|
133.53p
|
135.20p
|
465,173
|
|
27/02/2025
|
134.40p
|
135.60p
|
133.00p
|
135.60p
|
369,104
|
|
26/02/2025
|
133.00p
|
134.80p
|
132.40p
|
134.60p
|
524,433
|
|
25/02/2025
|
132.20p
|
133.00p
|
132.00p
|
133.00p
|
521,419
|
|
24/02/2025
|
133.20p
|
134.20p
|
132.20p
|
132.60p
|
436,411
|
|
21/02/2025
|
134.00p
|
135.00p
|
133.74p
|
134.20p
|
167,503
|
|
20/02/2025
|
134.40p
|
134.69p
|
133.80p
|
134.20p
|
208,326
|
|
19/02/2025
|
135.00p
|
135.80p
|
133.80p
|
134.40p
|
337,769
|
|
18/02/2025
|
134.60p
|
134.80p
|
133.90p
|
134.40p
|
205,851
|
|
17/02/2025
|
134.20p
|
135.80p
|
133.20p
|
134.80p
|
284,714
|
|
14/02/2025
|
133.00p
|
134.35p
|
132.22p
|
133.80p
|
305,670
|
|
13/02/2025
|
132.00p
|
133.00p
|
132.00p
|
133.00p
|
526,044
|
|
12/02/2025
|
132.40p
|
133.27p
|
132.00p
|
132.00p
|
502,660
|
|
11/02/2025
|
133.00p
|
133.00p
|
132.00p
|
132.60p
|
863,225
|
|
10/02/2025
|
136.80p
|
136.80p
|
132.20p
|
133.00p
|
550,499
|
|
07/02/2025
|
135.80p
|
135.80p
|
132.60p
|
132.60p
|
366,486
|
|
06/02/2025
|
136.00p
|
137.60p
|
134.75p
|
134.80p
|
416,890
|
|
05/02/2025
|
134.40p
|
135.66p
|
133.60p
|
134.40p
|
276,492
|
|
04/02/2025
|
134.40p
|
135.60p
|
133.20p
|
134.40p
|
362,352
|
|
03/02/2025
|
134.00p
|
136.00p
|
132.00p
|
134.40p
|
600,750
|
|
31/01/2025
|
134.20p
|
136.80p
|
134.00p
|
135.00p
|
4,458,907
|
|
30/01/2025
|
134.40p
|
135.03p
|
133.60p
|
134.60p
|
779,590
|
|
29/01/2025
|
134.00p
|
135.70p
|
133.51p
|
133.60p
|
3,267,155
|
|
28/01/2025
|
135.00p
|
135.60p
|
133.60p
|
133.60p
|
1,120,230
|
|
27/01/2025
|
136.20p
|
139.40p
|
133.60p
|
133.60p
|
829,493
|
|
24/01/2025
|
137.00p
|
137.40p
|
136.00p
|
136.00p
|
671,792
|
|
23/01/2025
|
138.60p
|
139.08p
|
136.20p
|
137.00p
|
874,058
|
|
22/01/2025
|
140.40p
|
140.91p
|
138.60p
|
138.60p
|
334,451
|
|
21/01/2025
|
141.00p
|
141.25p
|
140.00p
|
140.20p
|
543,496
|
|
20/01/2025
|
141.00p
|
142.60p
|
140.00p
|
140.00p
|
239,566
|
|
17/01/2025
|
141.80p
|
142.20p
|
140.20p
|
140.20p
|
599,083
|
|
16/01/2025
|
141.80p
|
142.80p
|
140.80p
|
142.00p
|
547,347
|
|
15/01/2025
|
142.00p
|
143.23p
|
141.00p
|
142.00p
|
746,218
|
|
14/01/2025
|
144.00p
|
144.00p
|
139.00p
|
141.20p
|
480,401
|
|
13/01/2025
|
138.00p
|
140.60p
|
136.20p
|
140.00p
|
280,834
|
|
10/01/2025
|
137.40p
|
139.00p
|
137.20p
|
138.20p
|
602,498
|
|
09/01/2025
|
139.00p
|
139.00p
|
136.00p
|
137.60p
|
567,367
|
|
08/01/2025
|
139.00p
|
142.10p
|
136.20p
|
136.40p
|
829,626
|
|
07/01/2025
|
140.00p
|
140.60p
|
138.80p
|
138.80p
|
224,767
|
|
06/01/2025
|
141.80p
|
144.00p
|
140.20p
|
140.20p
|
268,047
|
|
03/01/2025
|
141.40p
|
144.00p
|
140.18p
|
141.40p
|
150,397
|
|
02/01/2025
|
140.00p
|
142.00p
|
140.00p
|
141.60p
|
283,162
|
|
01/01/2025
|
142.20p
|
143.00p
|
142.00p
|
142.00p
|
255,053
|
|
31/12/2024
|
142.20p
|
143.00p
|
142.00p
|
142.00p
|
255,053
|
|
30/12/2024
|
142.80p
|
143.00p
|
139.00p
|
139.00p
|
296,422
|
|
27/12/2024
|
141.00p
|
143.00p
|
139.20p
|
142.40p
|
284,336
|
|
26/12/2024
|
142.60p
|
142.60p
|
140.00p
|
141.00p
|
92,594
|
|
25/12/2024
|
142.60p
|
142.60p
|
140.00p
|
141.00p
|
92,594
|
|
24/12/2024
|
142.60p
|
142.60p
|
140.00p
|
141.00p
|
92,594
|
|
23/12/2024
|
141.00p
|
141.60p
|
139.40p
|
139.80p
|
201,196
|
|
20/12/2024
|
139.40p
|
141.00p
|
139.40p
|
140.60p
|
915,063
|
|
19/12/2024
|
140.20p
|
140.80p
|
139.00p
|
139.60p
|
808,357
|
|
18/12/2024
|
141.00p
|
141.80p
|
140.06p
|
141.20p
|
366,580
|
|
17/12/2024
|
140.20p
|
140.60p
|
139.60p
|
140.60p
|
151,350
|
|
16/12/2024
|
141.00p
|
141.00p
|
139.00p
|
140.40p
|
711,972
|
|
13/12/2024
|
139.00p
|
139.80p
|
138.75p
|
139.40p
|
468,100
|
|
12/12/2024
|
138.20p
|
141.00p
|
138.00p
|
139.00p
|
2,193,265
|
|
11/12/2024
|
139.20p
|
139.62p
|
138.00p
|
139.00p
|
594,418
|
|
10/12/2024
|
141.00p
|
142.00p
|
138.97p
|
139.00p
|
453,344
|
|
09/12/2024
|
143.00p
|
143.00p
|
141.60p
|
142.00p
|
352,839
|
|
06/12/2024
|
141.20p
|
144.00p
|
141.20p
|
142.60p
|
747,052
|
|
05/12/2024
|
140.00p
|
142.00p
|
138.98p
|
142.00p
|
310,847
|
|
04/12/2024
|
138.80p
|
140.40p
|
138.40p
|
139.00p
|
458,162
|
|
03/12/2024
|
141.00p
|
141.00p
|
138.85p
|
139.00p
|
389,682
|
|
02/12/2024
|
141.20p
|
143.00p
|
139.00p
|
139.00p
|
325,375
|
|
29/11/2024
|
142.20p
|
144.80p
|
141.20p
|
141.20p
|
440,104
|
|
28/11/2024
|
142.40p
|
143.00p
|
141.20p
|
141.20p
|
149,011
|
|
27/11/2024
|
142.20p
|
142.86p
|
141.20p
|
141.20p
|
315,850
|
|
26/11/2024
|
143.80p
|
143.80p
|
142.00p
|
142.00p
|
989,652
|
|
25/11/2024
|
145.40p
|
145.40p
|
142.00p
|
142.00p
|
427,846
|
|
22/11/2024
|
142.00p
|
145.40p
|
141.40p
|
142.00p
|
469,800
|
|
21/11/2024
|
143.60p
|
144.10p
|
142.00p
|
142.00p
|
397,073
|
|
20/11/2024
|
143.20p
|
144.40p
|
142.00p
|
142.00p
|
424,211
|
|
19/11/2024
|
143.80p
|
146.80p
|
143.39p
|
144.00p
|
409,234
|
|
18/11/2024
|
143.20p
|
145.00p
|
143.20p
|
143.20p
|
236,906
|
|
15/11/2024
|
144.80p
|
146.60p
|
143.00p
|
146.60p
|
207,486
|
|
14/11/2024
|
143.20p
|
146.60p
|
143.00p
|
146.60p
|
175,471
|
|
13/11/2024
|
143.00p
|
145.80p
|
142.80p
|
145.00p
|
339,294
|
|
12/11/2024
|
142.40p
|
144.80p
|
142.16p
|
144.00p
|
215,929
|
|
11/11/2024
|
142.40p
|
144.80p
|
140.66p
|
144.80p
|
252,947
|
|
08/11/2024
|
140.40p
|
141.80p
|
140.07p
|
141.80p
|
321,860
|
|
07/11/2024
|
139.20p
|
142.40p
|
138.60p
|
139.40p
|
421,606
|
|
06/11/2024
|
139.40p
|
141.43p
|
139.40p
|
139.80p
|
309,428
|
|
05/11/2024
|
140.60p
|
141.88p
|
139.00p
|
139.00p
|
358,615
|
|
04/11/2024
|
141.00p
|
142.09p
|
140.20p
|
141.40p
|
351,896
|
|
01/11/2024
|
140.60p
|
141.80p
|
138.60p
|
141.00p
|
369,657
|
|
31/10/2024
|
142.60p
|
144.00p
|
140.49p
|
141.20p
|
319,858
|
|
30/10/2024
|
141.60p
|
144.80p
|
140.77p
|
141.60p
|
538,848
|
|
29/10/2024
|
143.20p
|
143.25p
|
141.60p
|
141.60p
|
374,868
|
|
28/10/2024
|
142.80p
|
145.00p
|
142.20p
|
142.80p
|
633,133
|
|
25/10/2024
|
142.60p
|
143.45p
|
142.60p
|
143.00p
|
173,478
|
|
24/10/2024
|
144.00p
|
146.60p
|
143.00p
|
144.00p
|
634,360
|
|
23/10/2024
|
146.00p
|
149.00p
|
143.00p
|
144.00p
|
497,037
|
|
22/10/2024
|
146.60p
|
147.09p
|
144.20p
|
144.20p
|
448,791
|
|
21/10/2024
|
144.00p
|
148.00p
|
143.20p
|
146.60p
|
609,892
|
|
18/10/2024
|
142.00p
|
145.70p
|
139.00p
|
145.00p
|
950,910
|
|
17/10/2024
|
138.40p
|
142.18p
|
137.57p
|
141.40p
|
1,844,931
|
|
16/10/2024
|
139.80p
|
141.80p
|
137.00p
|
139.60p
|
2,470,662
|
|
15/10/2024
|
139.20p
|
142.80p
|
139.20p
|
139.60p
|
438,337
|
|
14/10/2024
|
140.00p
|
142.80p
|
138.20p
|
141.00p
|
177,634
|
|
11/10/2024
|
140.00p
|
142.00p
|
139.08p
|
139.60p
|
329,999
|
|
10/10/2024
|
142.40p
|
143.00p
|
140.60p
|
142.00p
|
349,977
|
|
09/10/2024
|
140.00p
|
142.00p
|
139.26p
|
140.40p
|
217,277
|
|
08/10/2024
|
139.20p
|
140.35p
|
138.20p
|
138.60p
|
375,702
|
|
07/10/2024
|
139.80p
|
140.80p
|
137.22p
|
139.80p
|
453,989
|
|
04/10/2024
|
138.60p
|
140.00p
|
136.80p
|
138.60p
|
380,514
|