Apax Global Alpha Limited
(APAX)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
13/06/2025
|
115.60p
|
116.80p
|
114.40p
|
116.40p
|
575,654
|
|
12/06/2025
|
115.60p
|
116.40p
|
114.60p
|
116.00p
|
294,716
|
|
11/06/2025
|
115.80p
|
116.40p
|
114.80p
|
115.40p
|
663,093
|
|
10/06/2025
|
115.00p
|
115.40p
|
114.20p
|
115.40p
|
452,040
|
|
09/06/2025
|
114.20p
|
115.28p
|
113.51p
|
115.00p
|
285,673
|
|
06/06/2025
|
112.80p
|
114.60p
|
112.60p
|
114.60p
|
420,573
|
|
05/06/2025
|
113.00p
|
114.00p
|
111.80p
|
113.60p
|
454,437
|
|
04/06/2025
|
113.60p
|
116.20p
|
112.63p
|
113.40p
|
448,401
|
|
03/06/2025
|
115.20p
|
115.20p
|
113.20p
|
113.60p
|
360,781
|
|
02/06/2025
|
115.00p
|
117.60p
|
114.00p
|
114.60p
|
394,575
|
|
30/05/2025
|
117.20p
|
118.00p
|
114.20p
|
114.20p
|
1,027,163
|
|
29/05/2025
|
117.40p
|
119.00p
|
116.60p
|
116.60p
|
154,340
|
|
28/05/2025
|
117.40p
|
119.80p
|
116.60p
|
116.60p
|
333,918
|
|
27/05/2025
|
117.20p
|
119.80p
|
116.33p
|
117.00p
|
661,740
|
|
26/05/2025
|
119.00p
|
119.40p
|
115.00p
|
117.00p
|
400,318
|
|
23/05/2025
|
119.00p
|
119.40p
|
115.00p
|
117.00p
|
400,318
|
|
22/05/2025
|
118.80p
|
121.60p
|
118.00p
|
118.40p
|
347,808
|
|
21/05/2025
|
122.00p
|
122.00p
|
119.00p
|
121.20p
|
318,223
|
|
20/05/2025
|
121.20p
|
121.80p
|
119.20p
|
121.00p
|
262,177
|
|
19/05/2025
|
120.40p
|
121.60p
|
119.52p
|
121.00p
|
250,066
|
|
16/05/2025
|
122.00p
|
122.00p
|
119.84p
|
120.80p
|
214,623
|
|
15/05/2025
|
120.60p
|
122.00p
|
118.78p
|
119.80p
|
315,360
|
|
14/05/2025
|
122.40p
|
123.00p
|
120.80p
|
120.80p
|
247,855
|
|
13/05/2025
|
120.60p
|
125.00p
|
111.40p
|
122.00p
|
633,176
|
|
12/05/2025
|
120.00p
|
124.00p
|
119.34p
|
120.00p
|
604,752
|
|
09/05/2025
|
119.20p
|
121.60p
|
116.50p
|
117.20p
|
500,798
|
|
08/05/2025
|
120.80p
|
121.80p
|
119.00p
|
119.00p
|
709,635
|
|
07/05/2025
|
119.80p
|
122.00p
|
118.20p
|
119.80p
|
245,293
|
|
06/05/2025
|
121.00p
|
121.00p
|
117.80p
|
121.00p
|
405,570
|
|
05/05/2025
|
117.00p
|
120.60p
|
117.00p
|
118.00p
|
1,744,642
|
|
02/05/2025
|
117.00p
|
120.60p
|
117.00p
|
118.00p
|
1,744,642
|
|
01/05/2025
|
119.00p
|
121.00p
|
118.06p
|
118.20p
|
566,071
|
|
30/04/2025
|
120.40p
|
122.00p
|
118.00p
|
118.00p
|
637,578
|
|
29/04/2025
|
121.60p
|
121.80p
|
118.40p
|
120.80p
|
780,965
|
|
28/04/2025
|
120.00p
|
121.60p
|
118.64p
|
120.80p
|
313,197
|
|
25/04/2025
|
119.20p
|
119.80p
|
117.25p
|
119.60p
|
295,313
|
|
24/04/2025
|
117.20p
|
118.60p
|
116.82p
|
117.60p
|
226,803
|
|
23/04/2025
|
115.00p
|
117.60p
|
113.60p
|
116.80p
|
505,414
|
|
22/04/2025
|
113.20p
|
114.60p
|
113.00p
|
113.80p
|
241,284
|
|
21/04/2025
|
115.40p
|
115.80p
|
113.20p
|
113.80p
|
719,681
|
|
18/04/2025
|
115.40p
|
115.80p
|
113.20p
|
113.80p
|
719,681
|
|
17/04/2025
|
115.40p
|
115.80p
|
113.20p
|
113.80p
|
719,681
|
|
16/04/2025
|
113.00p
|
116.20p
|
112.30p
|
116.20p
|
743,255
|
|
15/04/2025
|
110.00p
|
114.00p
|
108.60p
|
114.00p
|
849,083
|
|
14/04/2025
|
108.00p
|
110.00p
|
106.85p
|
110.00p
|
373,281
|
|
11/04/2025
|
107.00p
|
107.20p
|
105.80p
|
106.20p
|
523,436
|
|
10/04/2025
|
111.00p
|
114.00p
|
105.60p
|
107.00p
|
637,038
|
|
09/04/2025
|
110.60p
|
110.60p
|
105.56p
|
106.00p
|
1,010,411
|
|
08/04/2025
|
109.00p
|
112.80p
|
106.59p
|
110.00p
|
901,571
|
|
07/04/2025
|
108.00p
|
109.80p
|
100.11p
|
106.20p
|
1,172,628
|
|
04/04/2025
|
113.40p
|
114.00p
|
109.00p
|
109.00p
|
942,497
|
|
03/04/2025
|
118.00p
|
118.00p
|
113.60p
|
113.60p
|
1,024,368
|
|
02/04/2025
|
117.40p
|
119.80p
|
117.00p
|
118.00p
|
603,452
|
|
01/04/2025
|
118.00p
|
118.80p
|
116.80p
|
117.60p
|
293,036
|
|
31/03/2025
|
119.40p
|
119.60p
|
116.91p
|
117.20p
|
608,385
|
|
28/03/2025
|
122.60p
|
122.60p
|
119.00p
|
119.00p
|
522,343
|
|
27/03/2025
|
122.00p
|
122.60p
|
120.80p
|
121.20p
|
645,160
|
|
26/03/2025
|
122.60p
|
123.00p
|
119.60p
|
122.60p
|
615,451
|
|
25/03/2025
|
120.00p
|
120.80p
|
119.60p
|
119.60p
|
403,900
|
|
24/03/2025
|
120.80p
|
122.40p
|
119.80p
|
119.80p
|
1,004,048
|
|
21/03/2025
|
120.00p
|
120.51p
|
118.54p
|
119.20p
|
1,273,371
|
|
20/03/2025
|
120.00p
|
121.00p
|
119.11p
|
120.00p
|
2,764,496
|
|
19/03/2025
|
119.00p
|
120.94p
|
118.20p
|
119.00p
|
2,155,214
|
|
18/03/2025
|
122.20p
|
122.20p
|
119.60p
|
119.60p
|
2,590,867
|
|
17/03/2025
|
123.60p
|
125.00p
|
121.00p
|
122.00p
|
1,267,037
|
|
14/03/2025
|
126.00p
|
126.80p
|
122.80p
|
122.80p
|
1,006,053
|
|
13/03/2025
|
128.00p
|
128.00p
|
126.00p
|
126.00p
|
577,574
|
|
12/03/2025
|
132.60p
|
134.00p
|
132.40p
|
132.60p
|
470,435
|
|
11/03/2025
|
133.00p
|
134.00p
|
132.40p
|
132.40p
|
716,852
|
|
10/03/2025
|
133.00p
|
134.55p
|
132.01p
|
133.20p
|
561,575
|
|
07/03/2025
|
132.80p
|
133.40p
|
131.46p
|
132.80p
|
1,515,965
|
|
06/03/2025
|
133.40p
|
134.59p
|
132.42p
|
133.60p
|
367,410
|
|
05/03/2025
|
133.80p
|
134.58p
|
132.20p
|
132.20p
|
459,035
|
|
04/03/2025
|
134.00p
|
135.60p
|
132.60p
|
132.80p
|
854,729
|
|
03/03/2025
|
134.60p
|
137.00p
|
134.00p
|
135.40p
|
343,992
|
|
28/02/2025
|
135.40p
|
137.00p
|
133.53p
|
135.20p
|
465,173
|
|
27/02/2025
|
134.40p
|
135.60p
|
133.00p
|
135.60p
|
369,104
|
|
26/02/2025
|
133.00p
|
134.80p
|
132.40p
|
134.60p
|
524,433
|
|
25/02/2025
|
132.20p
|
133.00p
|
132.00p
|
133.00p
|
521,419
|
|
24/02/2025
|
133.20p
|
134.20p
|
132.20p
|
132.60p
|
436,411
|
|
21/02/2025
|
134.00p
|
135.00p
|
133.74p
|
134.20p
|
167,503
|
|
20/02/2025
|
134.40p
|
134.69p
|
133.80p
|
134.20p
|
208,326
|
|
19/02/2025
|
135.00p
|
135.80p
|
133.80p
|
134.40p
|
337,769
|
|
18/02/2025
|
134.60p
|
134.80p
|
133.90p
|
134.40p
|
205,851
|
|
17/02/2025
|
134.20p
|
135.80p
|
133.20p
|
134.80p
|
284,714
|
|
14/02/2025
|
133.00p
|
134.35p
|
132.22p
|
133.80p
|
305,670
|
|
13/02/2025
|
132.00p
|
133.00p
|
132.00p
|
133.00p
|
526,044
|
|
12/02/2025
|
132.40p
|
133.27p
|
132.00p
|
132.00p
|
502,660
|
|
11/02/2025
|
133.00p
|
133.00p
|
132.00p
|
132.60p
|
863,225
|
|
10/02/2025
|
136.80p
|
136.80p
|
132.20p
|
133.00p
|
550,499
|
|
07/02/2025
|
135.80p
|
135.80p
|
132.60p
|
132.60p
|
366,486
|
|
06/02/2025
|
136.00p
|
137.60p
|
134.75p
|
134.80p
|
416,890
|
|
05/02/2025
|
134.40p
|
135.66p
|
133.60p
|
134.40p
|
276,492
|
|
04/02/2025
|
134.40p
|
135.60p
|
133.20p
|
134.40p
|
362,352
|
|
03/02/2025
|
134.00p
|
136.00p
|
132.00p
|
134.40p
|
600,750
|
|
31/01/2025
|
134.20p
|
136.80p
|
134.00p
|
135.00p
|
4,458,907
|
|
30/01/2025
|
134.40p
|
135.03p
|
133.60p
|
134.60p
|
779,590
|
|
29/01/2025
|
134.00p
|
135.70p
|
133.51p
|
133.60p
|
3,267,155
|
|
28/01/2025
|
135.00p
|
135.60p
|
133.60p
|
133.60p
|
1,120,230
|
|
27/01/2025
|
136.20p
|
139.40p
|
133.60p
|
133.60p
|
829,493
|
|
24/01/2025
|
137.00p
|
137.40p
|
136.00p
|
136.00p
|
671,792
|
|
23/01/2025
|
138.60p
|
139.08p
|
136.20p
|
137.00p
|
874,058
|
|
22/01/2025
|
140.40p
|
140.91p
|
138.60p
|
138.60p
|
334,451
|
|
21/01/2025
|
141.00p
|
141.25p
|
140.00p
|
140.20p
|
543,496
|
|
20/01/2025
|
141.00p
|
142.60p
|
140.00p
|
140.00p
|
239,566
|
|
17/01/2025
|
141.80p
|
142.20p
|
140.20p
|
140.20p
|
599,083
|
|
16/01/2025
|
141.80p
|
142.80p
|
140.80p
|
142.00p
|
547,347
|
|
15/01/2025
|
142.00p
|
143.23p
|
141.00p
|
142.00p
|
746,218
|
|
14/01/2025
|
144.00p
|
144.00p
|
139.00p
|
141.20p
|
480,401
|
|
13/01/2025
|
138.00p
|
140.60p
|
136.20p
|
140.00p
|
280,834
|
|
10/01/2025
|
137.40p
|
139.00p
|
137.20p
|
138.20p
|
602,498
|
|
09/01/2025
|
139.00p
|
139.00p
|
136.00p
|
137.60p
|
567,367
|
|
08/01/2025
|
139.00p
|
142.10p
|
136.20p
|
136.40p
|
829,626
|
|
07/01/2025
|
140.00p
|
140.60p
|
138.80p
|
138.80p
|
224,767
|
|
06/01/2025
|
141.80p
|
144.00p
|
140.20p
|
140.20p
|
268,047
|
|
03/01/2025
|
141.40p
|
144.00p
|
140.18p
|
141.40p
|
150,397
|
|
02/01/2025
|
140.00p
|
142.00p
|
140.00p
|
141.60p
|
283,162
|
|
01/01/2025
|
142.20p
|
143.00p
|
142.00p
|
142.00p
|
255,053
|
|
31/12/2024
|
142.20p
|
143.00p
|
142.00p
|
142.00p
|
255,053
|
|
30/12/2024
|
142.80p
|
143.00p
|
139.00p
|
139.00p
|
296,422
|
|
27/12/2024
|
141.00p
|
143.00p
|
139.20p
|
142.40p
|
284,336
|
|
26/12/2024
|
142.60p
|
142.60p
|
140.00p
|
141.00p
|
92,594
|
|
25/12/2024
|
142.60p
|
142.60p
|
140.00p
|
141.00p
|
92,594
|
|
24/12/2024
|
142.60p
|
142.60p
|
140.00p
|
141.00p
|
92,594
|
|
23/12/2024
|
141.00p
|
141.60p
|
139.40p
|
139.80p
|
201,196
|
|
20/12/2024
|
139.40p
|
141.00p
|
139.40p
|
140.60p
|
915,063
|
|
19/12/2024
|
140.20p
|
140.80p
|
139.00p
|
139.60p
|
808,357
|
|
18/12/2024
|
141.00p
|
141.80p
|
140.06p
|
141.20p
|
366,580
|
|
17/12/2024
|
140.20p
|
140.60p
|
139.60p
|
140.60p
|
151,350
|
|
16/12/2024
|
141.00p
|
141.00p
|
139.00p
|
140.40p
|
711,972
|