Abrdn Private Equity Opportunities Trust
(APEO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
18/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
17/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
16/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
13/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
12/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
11/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
10/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
09/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
06/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
05/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
04/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
03/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
02/09/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
30/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
29/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
28/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
27/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
26/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
23/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
22/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
21/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
20/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
19/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
16/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
15/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
14/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
13/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
12/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
09/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
08/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
07/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
06/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
05/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
02/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
01/08/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
31/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
30/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
29/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
26/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
25/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
24/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
23/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
22/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
19/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
18/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
17/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
16/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
15/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
12/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
11/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
10/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
09/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
08/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
05/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
04/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
03/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
02/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
01/07/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
28/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
27/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
26/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
25/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
24/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
21/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
20/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
19/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
18/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
17/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
14/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
13/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
12/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
11/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
10/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
07/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
06/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
05/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
04/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
03/06/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
31/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
30/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
29/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
28/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
27/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
24/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
23/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
22/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
21/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
20/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
17/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
16/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
15/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
14/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
13/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
10/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
09/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
08/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
07/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
06/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
03/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
02/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
01/05/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
30/04/2024
|
575.00p
|
580.00p
|
570.00p
|
574.00p
|
83,777
|
|
29/04/2024
|
573.00p
|
583.20p
|
573.00p
|
580.00p
|
114,973
|
|
26/04/2024
|
557.00p
|
584.00p
|
556.00p
|
578.00p
|
128,742
|
|
25/04/2024
|
557.00p
|
557.00p
|
550.22p
|
557.00p
|
97,696
|
|
24/04/2024
|
552.00p
|
562.00p
|
552.00p
|
557.00p
|
91,470
|
|
23/04/2024
|
554.00p
|
561.95p
|
550.00p
|
559.00p
|
82,600
|
|
22/04/2024
|
549.00p
|
554.00p
|
547.00p
|
553.00p
|
144,660
|
|
19/04/2024
|
548.00p
|
548.00p
|
543.00p
|
546.00p
|
146,726
|
|
18/04/2024
|
544.00p
|
549.00p
|
542.06p
|
544.00p
|
125,251
|
|
17/04/2024
|
540.00p
|
545.00p
|
537.00p
|
540.00p
|
73,645
|
|
16/04/2024
|
535.00p
|
544.10p
|
531.63p
|
535.00p
|
111,568
|
|
15/04/2024
|
547.00p
|
550.00p
|
537.00p
|
542.00p
|
54,742
|
|
12/04/2024
|
550.00p
|
550.00p
|
541.22p
|
549.00p
|
145,067
|
|
11/04/2024
|
541.00p
|
547.06p
|
539.50p
|
540.00p
|
104,919
|
|
10/04/2024
|
541.00p
|
542.87p
|
536.00p
|
540.00p
|
120,369
|
|
09/04/2024
|
542.00p
|
544.84p
|
536.00p
|
540.00p
|
82,506
|
|
08/04/2024
|
530.00p
|
549.00p
|
530.00p
|
532.00p
|
72,851
|
|
05/04/2024
|
535.00p
|
539.00p
|
533.00p
|
539.00p
|
60,084
|
|
04/04/2024
|
535.00p
|
540.30p
|
530.00p
|
539.00p
|
128,126
|
|
03/04/2024
|
531.00p
|
535.00p
|
530.30p
|
535.00p
|
130,704
|
|
02/04/2024
|
530.00p
|
535.00p
|
528.00p
|
532.00p
|
112,257
|
|
01/04/2024
|
536.00p
|
540.21p
|
535.00p
|
535.00p
|
90,858
|
|
29/03/2024
|
536.00p
|
540.21p
|
535.00p
|
535.00p
|
90,858
|
|
28/03/2024
|
536.00p
|
540.21p
|
535.00p
|
535.00p
|
90,858
|
|
27/03/2024
|
539.00p
|
539.00p
|
535.04p
|
537.00p
|
74,788
|
|
26/03/2024
|
535.00p
|
544.00p
|
535.00p
|
542.00p
|
89,444
|
|
25/03/2024
|
535.00p
|
540.00p
|
535.00p
|
539.00p
|
91,252
|
|
22/03/2024
|
539.00p
|
539.00p
|
530.00p
|
539.00p
|
84,359
|
|
21/03/2024
|
541.00p
|
541.00p
|
532.00p
|
532.00p
|
100,409
|
|
20/03/2024
|
544.00p
|
545.00p
|
533.00p
|
533.00p
|
130,486
|
|
19/03/2024
|
543.00p
|
545.00p
|
540.64p
|
545.00p
|
82,319
|