Multi Units Luxembourg Ly Ac Asia Ex Japan
(APEX)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$145.82
|
$149.89
|
$147.66
|
$149.12
|
0
|
|
20/02/2025
|
$145.82
|
$147.84
|
$145.82
|
$147.66
|
528
|
|
19/02/2025
|
$147.48
|
$147.48
|
$146.95
|
$146.95
|
21
|
|
18/02/2025
|
$147.10
|
$147.10
|
$146.86
|
$146.86
|
515
|
|
17/02/2025
|
$146.10
|
$146.94
|
$146.06
|
$146.94
|
546
|
|
14/02/2025
|
$145.74
|
$145.74
|
$145.43
|
$145.43
|
1,100
|
|
13/02/2025
|
$143.30
|
$144.49
|
$143.30
|
$144.49
|
6
|
|
12/02/2025
|
$143.10
|
$143.47
|
$143.08
|
$143.47
|
502
|
|
11/02/2025
|
$142.08
|
$143.17
|
$142.08
|
$143.17
|
44
|
|
10/02/2025
|
$142.64
|
$143.31
|
$142.64
|
$143.31
|
5
|
|
07/02/2025
|
$143.08
|
$143.32
|
$142.15
|
$142.15
|
2,492
|
|
06/02/2025
|
$141.46
|
$143.48
|
$139.51
|
$141.46
|
0
|
|
05/02/2025
|
$141.46
|
$141.46
|
$141.46
|
$141.46
|
60
|
|
04/02/2025
|
$141.60
|
$142.32
|
$141.60
|
$139.67
|
23
|
|
03/02/2025
|
$136.86
|
$139.67
|
$136.86
|
$139.67
|
25
|
|
31/01/2025
|
$139.96
|
$143.25
|
$141.15
|
$141.65
|
0
|
|
30/01/2025
|
$139.96
|
$141.94
|
$139.73
|
$141.73
|
0
|
|
29/01/2025
|
$139.96
|
$140.17
|
$139.96
|
$140.17
|
205
|
|
28/01/2025
|
$138.26
|
$138.26
|
$137.84
|
$137.84
|
300
|
|
27/01/2025
|
$138.32
|
$138.32
|
$138.02
|
$138.02
|
198
|
|
24/01/2025
|
$140.64
|
$141.42
|
$140.64
|
$141.42
|
9
|
|
23/01/2025
|
$140.10
|
$140.19
|
$139.38
|
$140.00
|
0
|
|
22/01/2025
|
$140.10
|
$140.10
|
$140.06
|
$139.97
|
1
|
|
21/01/2025
|
$139.22
|
$139.97
|
$139.22
|
$141.16
|
60
|
|
20/01/2025
|
$141.62
|
$141.62
|
$140.98
|
$141.16
|
125
|
|
17/01/2025
|
$139.64
|
$139.64
|
$139.06
|
$139.32
|
34
|
|
16/01/2025
|
$136.14
|
$141.60
|
$137.42
|
$137.42
|
0
|
|
15/01/2025
|
$136.14
|
$137.78
|
$134.52
|
$137.42
|
0
|
|
14/01/2025
|
$136.14
|
$136.14
|
$135.98
|
$135.98
|
112
|
|
13/01/2025
|
$133.92
|
$134.16
|
$133.92
|
$134.16
|
150
|
|
10/01/2025
|
$135.80
|
$135.80
|
$135.46
|
$135.46
|
4
|
|
09/01/2025
|
$141.68
|
$141.07
|
$135.61
|
$138.24
|
0
|
|
08/01/2025
|
$141.68
|
$139.95
|
$137.86
|
$138.39
|
0
|
|
07/01/2025
|
$141.68
|
$141.25
|
$139.56
|
$139.95
|
0
|
|
06/01/2025
|
$141.68
|
$141.68
|
$141.25
|
$141.25
|
1
|
|
03/01/2025
|
$139.36
|
$139.82
|
$139.36
|
$139.82
|
8
|
|
02/01/2025
|
$139.04
|
$139.10
|
$139.04
|
$139.10
|
300
|
|
01/01/2025
|
$140.96
|
$139.98
|
$139.18
|
$139.86
|
0
|
|
31/12/2024
|
$140.96
|
$139.98
|
$139.18
|
$139.86
|
0
|
|
30/12/2024
|
$140.96
|
$140.62
|
$138.97
|
$139.27
|
0
|
|
27/12/2024
|
$140.96
|
$141.57
|
$139.66
|
$140.44
|
0
|
|
26/12/2024
|
$140.96
|
$141.68
|
$140.54
|
$141.54
|
0
|
|
25/12/2024
|
$140.96
|
$141.68
|
$140.54
|
$141.54
|
0
|
|
24/12/2024
|
$140.96
|
$141.68
|
$140.54
|
$141.54
|
0
|
|
23/12/2024
|
$140.96
|
$141.06
|
$140.10
|
$140.54
|
0
|
|
20/12/2024
|
$140.96
|
$140.37
|
$138.40
|
$140.16
|
0
|
|
19/12/2024
|
$140.96
|
$140.96
|
$140.37
|
$140.37
|
5
|
|
18/12/2024
|
$142.56
|
$142.91
|
$142.09
|
$142.49
|
0
|
|
17/12/2024
|
$142.56
|
$142.53
|
$141.35
|
$142.09
|
0
|
|
16/12/2024
|
$142.56
|
$142.80
|
$142.53
|
$142.53
|
1,764
|
|
13/12/2024
|
$143.04
|
$143.04
|
$142.91
|
$142.91
|
2
|
|
12/12/2024
|
$144.08
|
$145.16
|
$142.97
|
$143.56
|
0
|
|
11/12/2024
|
$144.08
|
$143.98
|
$142.83
|
$143.68
|
0
|
|
10/12/2024
|
$144.08
|
$144.32
|
$143.80
|
$143.80
|
196
|
|
09/12/2024
|
$144.38
|
$146.86
|
$144.20
|
$146.86
|
725
|
|
06/12/2024
|
$142.92
|
$143.90
|
$142.88
|
$143.03
|
0
|
|
05/12/2024
|
$142.92
|
$143.24
|
$142.88
|
$143.24
|
750
|
|
04/12/2024
|
$142.18
|
$142.26
|
$142.06
|
$142.26
|
600
|
|
03/12/2024
|
$142.34
|
$142.34
|
$142.14
|
$142.14
|
530
|
|
02/12/2024
|
$140.24
|
$141.49
|
$140.64
|
$141.23
|
0
|
|
29/11/2024
|
$140.24
|
$140.76
|
$139.34
|
$140.71
|
0
|
|
28/11/2024
|
$140.24
|
$140.37
|
$139.48
|
$139.76
|
0
|
|
27/11/2024
|
$140.24
|
$140.37
|
$140.24
|
$140.37
|
3
|
|
26/11/2024
|
$139.70
|
$142.48
|
$139.38
|
$140.08
|
0
|
|
25/11/2024
|
$139.70
|
$141.41
|
$140.18
|
$140.76
|
0
|
|
22/11/2024
|
$139.70
|
$140.26
|
$139.56
|
$140.47
|
1,286
|
|
21/11/2024
|
$141.92
|
$142.58
|
$139.75
|
$140.47
|
0
|
|
20/11/2024
|
$141.92
|
$141.92
|
$140.51
|
$140.51
|
150
|
|
19/11/2024
|
$139.76
|
$143.42
|
$138.80
|
$141.63
|
0
|
|
18/11/2024
|
$139.76
|
$140.99
|
$139.62
|
$140.99
|
410
|
|
15/11/2024
|
$142.06
|
$140.87
|
$139.40
|
$140.50
|
0
|
|
14/11/2024
|
$142.06
|
$140.88
|
$139.65
|
$140.50
|
0
|
|
13/11/2024
|
$142.06
|
$142.06
|
$140.88
|
$140.88
|
125
|
|
12/11/2024
|
$146.54
|
$144.75
|
$141.48
|
$141.54
|
0
|
|
11/11/2024
|
$146.54
|
$146.10
|
$144.59
|
$144.75
|
0
|
|
08/11/2024
|
$146.54
|
$145.81
|
$145.81
|
$145.81
|
216
|
|
07/11/2024
|
$146.54
|
$149.61
|
$145.59
|
$149.13
|
0
|
|
06/11/2024
|
$146.54
|
$148.14
|
$144.64
|
$145.59
|
0
|
|
05/11/2024
|
$146.54
|
$148.34
|
$146.51
|
$148.14
|
0
|
|
04/11/2024
|
$146.54
|
$146.82
|
$146.51
|
$146.51
|
2,110
|
|
01/11/2024
|
$144.48
|
$146.43
|
$144.08
|
$145.90
|
0
|
|
31/10/2024
|
$144.48
|
$144.86
|
$143.70
|
$144.08
|
4,142
|
|
30/10/2024
|
$145.20
|
$145.62
|
$145.20
|
$145.62
|
37
|
|
29/10/2024
|
$147.46
|
$148.26
|
$146.09
|
$147.03
|
0
|
|
28/10/2024
|
$147.46
|
$147.63
|
$147.28
|
$147.63
|
105
|
|
25/10/2024
|
$150.36
|
$149.54
|
$145.38
|
$147.42
|
0
|
|
24/10/2024
|
$150.36
|
$149.29
|
$145.13
|
$147.23
|
0
|
|
23/10/2024
|
$150.36
|
$148.58
|
$147.02
|
$147.23
|
0
|
|
22/10/2024
|
$150.36
|
$149.91
|
$146.00
|
$147.90
|
0
|
|
21/10/2024
|
$150.36
|
$149.83
|
$147.46
|
$147.49
|
0
|
|
18/10/2024
|
$150.36
|
$150.36
|
$149.50
|
$149.83
|
468
|
|
17/10/2024
|
$151.27
|
$149.97
|
$145.63
|
$147.97
|
0
|
|
16/10/2024
|
$151.27
|
$149.02
|
$147.38
|
$148.57
|
0
|
|
15/10/2024
|
$151.27
|
$150.88
|
$147.29
|
$147.38
|
0
|
|
14/10/2024
|
$151.27
|
$151.88
|
$148.80
|
$150.88
|
0
|
|
11/10/2024
|
$149.92
|
$151.46
|
$148.91
|
$151.27
|
0
|
|
10/10/2024
|
$149.92
|
$151.21
|
$148.55
|
$150.40
|
0
|
|
09/10/2024
|
$149.92
|
$150.20
|
$149.88
|
$150.20
|
122
|
|
08/10/2024
|
$150.58
|
$150.69
|
$150.58
|
$150.69
|
4
|
|
07/10/2024
|
$155.74
|
$155.74
|
$154.14
|
$154.86
|
47
|
|
04/10/2024
|
$152.98
|
$152.98
|
$152.76
|
$152.76
|
6
|
|
03/10/2024
|
$152.72
|
$156.20
|
$149.55
|
$152.76
|
0
|
|
02/10/2024
|
$152.72
|
$153.27
|
$152.72
|
$153.27
|
19
|
|
01/10/2024
|
$150.76
|
$150.76
|
$149.84
|
$149.84
|
163
|
|
30/09/2024
|
$150.96
|
$150.96
|
$150.74
|
$150.74
|
86
|
|
27/09/2024
|
$152.58
|
$152.60
|
$152.58
|
$152.60
|
104
|
|
26/09/2024
|
$140.80
|
$155.02
|
$146.96
|
$151.73
|
0
|
|
25/09/2024
|
$140.80
|
$147.32
|
$146.96
|
$146.96
|
222
|
|
24/09/2024
|
$140.80
|
$148.73
|
$143.02
|
$147.04
|
0
|
|
23/09/2024
|
$140.80
|
$143.92
|
$140.20
|
$143.02
|
0
|
|
20/09/2024
|
$140.80
|
$142.21
|
$140.94
|
$141.20
|
0
|
|
19/09/2024
|
$140.80
|
$140.94
|
$140.80
|
$140.94
|
2
|
|
18/09/2024
|
$138.52
|
$138.78
|
$138.60
|
$138.60
|
280
|
|
17/09/2024
|
$138.52
|
$141.18
|
$137.33
|
$139.16
|
0
|
|
16/09/2024
|
$138.52
|
$140.55
|
$137.40
|
$138.48
|
0
|
|
13/09/2024
|
$138.52
|
$138.52
|
$138.16
|
$137.24
|
774
|
|
12/09/2024
|
$137.12
|
$137.24
|
$137.12
|
$137.24
|
2
|
|
11/09/2024
|
$134.96
|
$137.12
|
$132.91
|
$135.09
|
0
|
|
10/09/2024
|
$134.96
|
$135.16
|
$134.96
|
$135.16
|
2
|
|
09/09/2024
|
$135.36
|
$135.64
|
$135.36
|
$135.64
|
8
|
|
06/09/2024
|
$135.04
|
$135.14
|
$135.04
|
$135.14
|
14
|
|
05/09/2024
|
$139.92
|
$137.87
|
$136.42
|
$137.00
|
0
|
|
04/09/2024
|
$139.92
|
$138.16
|
$134.55
|
$137.37
|
0
|
|
03/09/2024
|
$139.92
|
$139.55
|
$137.13
|
$137.80
|
0
|
|
02/09/2024
|
$139.92
|
$139.85
|
$138.79
|
$139.75
|
0
|
|
30/08/2024
|
$139.92
|
$141.82
|
$138.60
|
$139.75
|
0
|
|
29/08/2024
|
$139.92
|
$140.15
|
$140.15
|
$140.15
|
358
|
|
28/08/2024
|
$139.92
|
$140.43
|
$139.13
|
$139.33
|
0
|
|
27/08/2024
|
$139.92
|
$139.92
|
$139.64
|
$139.64
|
2
|
|
26/08/2024
|
$139.88
|
$139.15
|
$139.15
|
$139.15
|
467
|
|
23/08/2024
|
$139.88
|
$139.15
|
$139.15
|
$139.15
|
467
|
|
22/08/2024
|
$139.88
|
$139.15
|
$139.15
|
$139.15
|
467
|