Multi Units Luxembourg Ly Ac Asia Ex Japan
(APEX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$152.70
|
$153.15
|
$152.29
|
$152.43
|
0
|
|
15/05/2025
|
$152.70
|
$152.94
|
$152.70
|
$152.94
|
2,093
|
|
14/05/2025
|
$152.96
|
$153.37
|
$152.96
|
$153.37
|
919
|
|
13/05/2025
|
$151.44
|
$152.76
|
$143.94
|
$151.71
|
0
|
|
12/05/2025
|
$151.44
|
$151.44
|
$151.42
|
$151.42
|
184
|
|
09/05/2025
|
$148.44
|
$148.44
|
$147.85
|
$147.85
|
185
|
|
08/05/2025
|
$147.00
|
$147.00
|
$146.94
|
$146.94
|
5
|
|
07/05/2025
|
$149.48
|
$149.72
|
$147.27
|
$147.46
|
0
|
|
06/05/2025
|
$149.48
|
$149.72
|
$149.48
|
$149.72
|
640
|
|
05/05/2025
|
$148.70
|
$148.70
|
$148.20
|
$148.20
|
224
|
|
02/05/2025
|
$148.70
|
$148.70
|
$148.20
|
$148.20
|
224
|
|
01/05/2025
|
$143.00
|
$144.46
|
$136.82
|
$143.97
|
0
|
|
30/04/2025
|
$143.00
|
$143.00
|
$143.00
|
$143.00
|
261
|
|
29/04/2025
|
$142.60
|
$142.60
|
$142.60
|
$142.60
|
227
|
|
28/04/2025
|
$141.92
|
$141.92
|
$141.92
|
$141.92
|
96
|
|
25/04/2025
|
$140.94
|
$140.94
|
$140.94
|
$140.94
|
993
|
|
24/04/2025
|
$142.10
|
$142.10
|
$142.10
|
$142.10
|
387
|
|
23/04/2025
|
$141.48
|
$142.36
|
$141.08
|
$141.42
|
80
|
|
22/04/2025
|
$138.84
|
$138.98
|
$138.68
|
$138.75
|
223
|
|
21/04/2025
|
$137.82
|
$137.82
|
$137.82
|
$137.82
|
555
|
|
18/04/2025
|
$137.82
|
$137.82
|
$137.82
|
$137.82
|
555
|
|
17/04/2025
|
$137.82
|
$137.82
|
$137.82
|
$137.82
|
555
|
|
16/04/2025
|
$135.56
|
$136.60
|
$135.06
|
$136.60
|
572
|
|
15/04/2025
|
$137.98
|
$139.28
|
$136.08
|
$137.97
|
0
|
|
14/04/2025
|
$137.98
|
$137.98
|
$137.98
|
$137.98
|
324
|
|
11/04/2025
|
$135.04
|
$135.04
|
$133.92
|
$133.92
|
30
|
|
10/04/2025
|
$135.78
|
$135.78
|
$132.36
|
$132.36
|
430
|
|
09/04/2025
|
$128.80
|
$128.80
|
$123.46
|
$125.87
|
0
|
|
08/04/2025
|
$128.80
|
$128.80
|
$128.80
|
$128.80
|
488
|
|
07/04/2025
|
$125.28
|
$127.24
|
$125.08
|
$127.24
|
795
|
|
04/04/2025
|
$144.46
|
$142.52
|
$131.58
|
$133.92
|
0
|
|
03/04/2025
|
$144.46
|
$144.46
|
$140.92
|
$141.39
|
0
|
|
02/04/2025
|
$144.46
|
$144.46
|
$144.27
|
$144.46
|
1,116
|
|
01/04/2025
|
$146.74
|
$144.96
|
$142.54
|
$144.23
|
0
|
|
31/03/2025
|
$146.74
|
$144.02
|
$141.51
|
$142.54
|
0
|
|
28/03/2025
|
$146.74
|
$147.40
|
$143.95
|
$144.02
|
0
|
|
27/03/2025
|
$146.74
|
$147.46
|
$146.34
|
$147.40
|
312
|
|
26/03/2025
|
$146.58
|
$146.58
|
$146.58
|
$146.58
|
544
|
|
25/03/2025
|
$147.42
|
$147.42
|
$147.42
|
$147.42
|
241
|
|
24/03/2025
|
$148.00
|
$148.00
|
$147.28
|
$147.31
|
2,244
|
|
21/03/2025
|
$147.28
|
$147.28
|
$145.97
|
$146.68
|
0
|
|
20/03/2025
|
$147.28
|
$147.28
|
$147.28
|
$147.28
|
710
|
|
19/03/2025
|
$148.64
|
$149.16
|
$148.12
|
$148.60
|
0
|
|
18/03/2025
|
$148.64
|
$148.64
|
$148.64
|
$148.64
|
496
|
|
17/03/2025
|
$145.64
|
$148.46
|
$145.62
|
$148.46
|
272
|
|
14/03/2025
|
$145.60
|
$145.60
|
$145.60
|
$145.60
|
2,529
|
|
13/03/2025
|
$143.10
|
$144.36
|
$143.06
|
$144.36
|
651
|
|
12/03/2025
|
$144.72
|
$145.22
|
$143.88
|
$145.22
|
889
|
|
11/03/2025
|
$143.60
|
$144.22
|
$143.60
|
$144.22
|
350
|
|
10/03/2025
|
$144.88
|
$144.88
|
$143.94
|
$143.94
|
1,577
|
|
07/03/2025
|
$147.38
|
$147.50
|
$146.46
|
$146.46
|
2,043
|
|
06/03/2025
|
$147.20
|
$147.44
|
$147.20
|
$147.44
|
68,052
|
|
05/03/2025
|
$141.90
|
$146.15
|
$141.06
|
$145.66
|
0
|
|
04/03/2025
|
$141.90
|
$142.88
|
$140.67
|
$141.06
|
0
|
|
03/03/2025
|
$141.90
|
$142.88
|
$141.88
|
$142.88
|
347
|
|
28/02/2025
|
$145.90
|
$146.04
|
$141.00
|
$142.00
|
0
|
|
27/02/2025
|
$145.90
|
$148.29
|
$145.01
|
$146.04
|
0
|
|
26/02/2025
|
$145.90
|
$148.54
|
$145.33
|
$148.29
|
0
|
|
25/02/2025
|
$145.90
|
$146.07
|
$144.83
|
$145.33
|
0
|
|
24/02/2025
|
$145.90
|
$146.04
|
$145.66
|
$145.88
|
1,774
|
|
21/02/2025
|
$145.82
|
$149.89
|
$147.66
|
$149.12
|
0
|
|
20/02/2025
|
$145.82
|
$147.84
|
$145.82
|
$147.66
|
528
|
|
19/02/2025
|
$147.48
|
$147.48
|
$146.95
|
$146.95
|
21
|
|
18/02/2025
|
$147.10
|
$147.10
|
$146.86
|
$146.86
|
515
|
|
17/02/2025
|
$146.10
|
$146.94
|
$146.06
|
$146.94
|
546
|
|
14/02/2025
|
$145.74
|
$145.74
|
$145.43
|
$145.43
|
1,100
|
|
13/02/2025
|
$143.30
|
$144.49
|
$143.30
|
$144.49
|
6
|
|
12/02/2025
|
$143.10
|
$143.47
|
$143.08
|
$143.47
|
502
|
|
11/02/2025
|
$142.08
|
$143.17
|
$142.08
|
$143.17
|
44
|
|
10/02/2025
|
$142.64
|
$143.31
|
$142.64
|
$143.31
|
5
|
|
07/02/2025
|
$143.08
|
$143.32
|
$142.15
|
$142.15
|
2,492
|
|
06/02/2025
|
$141.46
|
$143.48
|
$139.51
|
$141.46
|
0
|
|
05/02/2025
|
$141.46
|
$141.46
|
$141.46
|
$141.46
|
60
|
|
04/02/2025
|
$141.60
|
$142.32
|
$141.60
|
$139.67
|
23
|
|
03/02/2025
|
$136.86
|
$139.67
|
$136.86
|
$139.67
|
25
|
|
31/01/2025
|
$139.96
|
$143.25
|
$141.15
|
$141.65
|
0
|
|
30/01/2025
|
$139.96
|
$141.94
|
$139.73
|
$141.73
|
0
|
|
29/01/2025
|
$139.96
|
$140.17
|
$139.96
|
$140.17
|
205
|
|
28/01/2025
|
$138.26
|
$138.26
|
$137.84
|
$137.84
|
300
|
|
27/01/2025
|
$138.32
|
$138.32
|
$138.02
|
$138.02
|
198
|
|
24/01/2025
|
$140.64
|
$141.42
|
$140.64
|
$141.42
|
9
|
|
23/01/2025
|
$140.10
|
$140.19
|
$139.38
|
$140.00
|
0
|
|
22/01/2025
|
$140.10
|
$140.10
|
$140.06
|
$139.97
|
1
|
|
21/01/2025
|
$139.22
|
$139.97
|
$139.22
|
$141.16
|
60
|
|
20/01/2025
|
$141.62
|
$141.62
|
$140.98
|
$141.16
|
125
|
|
17/01/2025
|
$139.64
|
$139.64
|
$139.06
|
$139.32
|
34
|
|
16/01/2025
|
$136.14
|
$141.60
|
$137.42
|
$137.42
|
0
|
|
15/01/2025
|
$136.14
|
$137.78
|
$134.52
|
$137.42
|
0
|
|
14/01/2025
|
$136.14
|
$136.14
|
$135.98
|
$135.98
|
112
|
|
13/01/2025
|
$133.92
|
$134.16
|
$133.92
|
$134.16
|
150
|
|
10/01/2025
|
$135.80
|
$135.80
|
$135.46
|
$135.46
|
4
|
|
09/01/2025
|
$141.68
|
$141.07
|
$135.61
|
$138.24
|
0
|
|
08/01/2025
|
$141.68
|
$139.95
|
$137.86
|
$138.39
|
0
|
|
07/01/2025
|
$141.68
|
$141.25
|
$139.56
|
$139.95
|
0
|
|
06/01/2025
|
$141.68
|
$141.68
|
$141.25
|
$141.25
|
1
|
|
03/01/2025
|
$139.36
|
$139.82
|
$139.36
|
$139.82
|
8
|
|
02/01/2025
|
$139.04
|
$139.10
|
$139.04
|
$139.10
|
300
|
|
01/01/2025
|
$140.96
|
$139.98
|
$139.18
|
$139.86
|
0
|
|
31/12/2024
|
$140.96
|
$139.98
|
$139.18
|
$139.86
|
0
|
|
30/12/2024
|
$140.96
|
$140.62
|
$138.97
|
$139.27
|
0
|
|
27/12/2024
|
$140.96
|
$141.57
|
$139.66
|
$140.44
|
0
|
|
26/12/2024
|
$140.96
|
$141.68
|
$140.54
|
$141.54
|
0
|
|
25/12/2024
|
$140.96
|
$141.68
|
$140.54
|
$141.54
|
0
|
|
24/12/2024
|
$140.96
|
$141.68
|
$140.54
|
$141.54
|
0
|
|
23/12/2024
|
$140.96
|
$141.06
|
$140.10
|
$140.54
|
0
|
|
20/12/2024
|
$140.96
|
$140.37
|
$138.40
|
$140.16
|
0
|
|
19/12/2024
|
$140.96
|
$140.96
|
$140.37
|
$140.37
|
5
|
|
18/12/2024
|
$142.56
|
$142.91
|
$142.09
|
$142.49
|
0
|
|
17/12/2024
|
$142.56
|
$142.53
|
$141.35
|
$142.09
|
0
|
|
16/12/2024
|
$142.56
|
$142.80
|
$142.53
|
$142.53
|
1,764
|
|
13/12/2024
|
$143.04
|
$143.04
|
$142.91
|
$142.91
|
2
|
|
12/12/2024
|
$144.08
|
$145.16
|
$142.97
|
$143.56
|
0
|
|
11/12/2024
|
$144.08
|
$143.98
|
$142.83
|
$143.68
|
0
|
|
10/12/2024
|
$144.08
|
$144.32
|
$143.80
|
$143.80
|
196
|
|
09/12/2024
|
$144.38
|
$146.86
|
$144.20
|
$146.86
|
725
|
|
06/12/2024
|
$142.92
|
$143.90
|
$142.88
|
$143.03
|
0
|
|
05/12/2024
|
$142.92
|
$143.24
|
$142.88
|
$143.24
|
750
|
|
04/12/2024
|
$142.18
|
$142.26
|
$142.06
|
$142.26
|
600
|
|
03/12/2024
|
$142.34
|
$142.34
|
$142.14
|
$142.14
|
530
|
|
02/12/2024
|
$140.24
|
$141.49
|
$140.64
|
$141.23
|
0
|
|
29/11/2024
|
$140.24
|
$140.76
|
$139.34
|
$140.71
|
0
|
|
28/11/2024
|
$140.24
|
$140.37
|
$139.48
|
$139.76
|
0
|
|
27/11/2024
|
$140.24
|
$140.37
|
$140.24
|
$140.37
|
3
|
|
26/11/2024
|
$139.70
|
$142.48
|
$139.38
|
$140.08
|
0
|
|
25/11/2024
|
$139.70
|
$141.41
|
$140.18
|
$140.76
|
0
|
|
22/11/2024
|
$139.70
|
$140.26
|
$139.56
|
$140.47
|
1,286
|
|
21/11/2024
|
$141.92
|
$142.58
|
$139.75
|
$140.47
|
0
|
|
20/11/2024
|
$141.92
|
$141.92
|
$140.51
|
$140.51
|
150
|
|
19/11/2024
|
$139.76
|
$143.42
|
$138.80
|
$141.63
|
0
|
|
18/11/2024
|
$139.76
|
$140.99
|
$139.62
|
$140.99
|
410
|