Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Apple ETP

(APLS)
Sector: n/a
$4.29
$0.09 2.11
Last updated: 16:49:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $4.72 $4.37 $4.13 $4.29 0
09/10/2025 $4.72 $4.25 $4.06 $4.20 0
08/10/2025 $4.72 $4.31 $4.05 $4.15 0
07/10/2025 $4.72 $4.34 $4.09 $4.18 0
06/10/2025 $4.72 $4.27 $4.06 $4.16 0
03/10/2025 $4.72 $4.31 $4.04 $4.14 0
02/10/2025 $4.72 $4.21 $4.06 $4.16 0
01/10/2025 $4.72 $4.38 $4.14 $4.19 0
30/09/2025 $4.72 $4.31 $4.10 $4.21 0
29/09/2025 $4.72 $4.30 $4.09 $4.22 0
26/09/2025 $4.72 $4.28 $4.12 $4.18 0
25/09/2025 $4.72 $4.34 $4.15 $4.22 0
24/09/2025 $4.72 $4.30 $4.09 $4.24 0
23/09/2025 $4.72 $4.29 $4.09 $4.18 0
22/09/2025 $4.72 $4.49 $4.18 $4.18 0
19/09/2025 $4.72 $4.56 $4.36 $4.43 0
18/09/2025 $4.72 $4.58 $4.35 $4.50 0
17/09/2025 $4.72 $4.57 $4.39 $4.48 0
16/09/2025 $4.72 $4.64 $4.45 $4.48 0
15/09/2025 $4.72 $4.72 $4.47 $4.53 0
12/09/2025 $4.72 $4.72 $4.58 $4.58 40
11/09/2025 $5.41 $4.74 $4.62 $4.70 0
10/09/2025 $5.41 $4.74 $4.52 $4.72 0
09/09/2025 $5.41 $4.62 $4.46 $4.55 0
08/09/2025 $5.41 $4.57 $4.42 $4.50 0
05/09/2025 $5.41 $4.58 $4.39 $4.48 0
04/09/2025 $5.41 $4.62 $4.30 $4.53 0
03/09/2025 $5.41 $4.72 $4.42 $4.55 0
02/09/2025 $5.41 $4.81 $4.54 $4.72 0
01/09/2025 $5.41 $4.66 $4.53 $4.64 0
29/08/2025 $5.41 $5.41 $4.52 $4.61 0
28/08/2025 $5.41 $4.78 $4.62 $4.66 0
27/08/2025 $5.41 $4.82 $4.65 $4.68 0
26/08/2025 $5.41 $4.87 $4.65 $4.74 0
25/08/2025 $5.41 $4.88 $4.60 $4.71 0
22/08/2025 $5.41 $4.88 $4.60 $4.71 0
21/08/2025 $5.41 $4.88 $4.65 $4.78 0
20/08/2025 $5.41 $4.75 $4.61 $4.73 0
19/08/2025 $5.41 $4.65 $4.62 $4.65 41
18/08/2025 $5.41 $4.76 $4.52 $4.66 0
15/08/2025 $5.41 $4.66 $4.42 $4.65 0
14/08/2025 $5.41 $4.77 $4.49 $4.64 0
13/08/2025 $5.41 $4.76 $4.38 $4.63 0
12/08/2025 $5.41 $4.85 $4.59 $4.68 0
11/08/2025 $5.41 $4.84 $4.57 $4.73 0
08/08/2025 $5.41 $5.41 $4.77 $4.80 0
07/08/2025 $5.41 $5.41 $4.77 $4.91 0
06/08/2025 $5.41 $5.51 $5.01 $5.04 0
05/08/2025 $5.41 $5.44 $5.18 $5.29 0
04/08/2025 $5.41 $5.43 $5.15 $5.25 0
01/08/2025 $5.41 $5.33 $4.94 $5.32 0
31/07/2025 $5.41 $5.32 $5.08 $5.20 0
30/07/2025 $5.41 $5.37 $4.99 $5.16 0
29/07/2025 $5.41 $5.24 $4.92 $5.10 0
28/07/2025 $5.41 $5.26 $4.92 $5.05 0
25/07/2025 $5.41 $5.14 $4.92 $5.04 0
24/07/2025 $5.41 $5.13 $4.91 $5.02 0
23/07/2025 $5.41 $5.13 $4.91 $5.08 0
22/07/2025 $5.41 $5.18 $4.94 $5.07 0
21/07/2025 $5.41 $5.23 $4.96 $5.06 0
18/07/2025 $5.41 $5.24 $5.00 $5.13 0
17/07/2025 $5.41 $5.17 $5.00 $5.14 0
16/07/2025 $5.41 $5.32 $4.99 $5.14 0
15/07/2025 $5.41 $5.45 $5.03 $5.11 0
14/07/2025 $5.41 $5.26 $5.00 $5.18 0
11/07/2025 $5.41 $5.25 $4.99 $5.13 0
10/07/2025 $5.41 $5.25 $5.05 $5.07 0
09/07/2025 $5.41 $5.28 $4.98 $5.20 0
08/07/2025 $5.41 $5.23 $5.02 $5.15 0
07/07/2025 $5.41 $5.20 $4.89 $5.10 0
04/07/2025 $5.41 $5.21 $4.96 $5.09 0
03/07/2025 $5.41 $5.22 $4.96 $5.05 0
02/07/2025 $5.41 $5.30 $5.04 $5.11 0
01/07/2025 $5.41 $5.40 $5.02 $5.20 0
30/06/2025 $5.41 $5.47 $5.20 $5.40 0
27/06/2025 $5.41 $5.48 $5.19 $5.37 0
26/06/2025 $5.41 $5.57 $5.28 $5.41 0
25/06/2025 $5.41 $5.53 $5.26 $5.35 0
24/06/2025 $5.41 $5.45 $5.22 $5.37 0
23/06/2025 $5.41 $5.47 $5.27 $5.39 0
20/06/2025 $5.41 $5.67 $5.28 $5.47 0
19/06/2025 $5.41 $5.68 $5.41 $5.56 0
18/06/2025 $5.41 $5.68 $5.38 $5.49 0
17/06/2025 $5.41 $5.73 $5.29 $5.47 0
16/06/2025 $5.41 $5.67 $5.22 $5.48 0
13/06/2025 $5.41 $5.71 $5.26 $5.47 0
12/06/2025 $5.41 $5.61 $5.18 $5.46 0
11/06/2025 $5.41 $5.54 $5.20 $5.38 0
10/06/2025 $5.41 $5.62 $5.16 $5.31 0
09/06/2025 $5.41 $5.48 $4.95 $5.28 0
06/06/2025 $5.41 $5.75 $4.96 $5.32 0
05/06/2025 $5.41 $5.75 $5.13 $5.29 0
04/06/2025 $5.41 $5.68 $5.08 $5.30 0
03/06/2025 $5.41 $5.81 $5.02 $5.34 0
02/06/2025 $5.41 $5.89 $5.19 $5.39 0
30/05/2025 $5.41 $5.87 $4.87 $5.42 0
29/05/2025 $5.41 $5.53 $4.91 $5.38 0
28/05/2025 $5.41 $5.72 $4.99 $5.38 0
27/05/2025 $5.41 $5.83 $5.26 $5.43 0
26/05/2025 $5.41 $6.08 $5.00 $5.51 0
23/05/2025 $5.41 $6.08 $5.00 $5.51 0
22/05/2025 $5.41 $5.69 $4.99 $5.38 0
21/05/2025 $5.41 $5.67 $4.88 $5.24 0
20/05/2025 $5.41 $5.40 $4.72 $5.22 0
19/05/2025 $5.41 $5.67 $4.87 $5.22 0
16/05/2025 $5.41 $5.60 $4.79 $5.15 0
15/05/2025 $5.41 $5.27 $4.90 $5.10 0
14/05/2025 $5.41 $5.51 $4.70 $5.09 0
13/05/2025 $5.41 $5.59 $4.77 $5.12 0
12/05/2025 $5.41 $5.73 $4.73 $5.19 0
09/05/2025 $5.41 $5.82 $5.22 $5.48 0
08/05/2025 $5.41 $5.93 $5.00 $5.51 0
07/05/2025 $5.41 $5.86 $5.10 $5.59 0
06/05/2025 $5.41 $5.51 $5.31 $5.47 0
05/05/2025 $5.41 $5.70 $5.09 $5.31 0
02/05/2025 $5.41 $5.70 $5.09 $5.31 0
01/05/2025 $5.41 $5.63 $4.75 $5.11 0
30/04/2025 $5.41 $5.62 $4.70 $5.18 0
29/04/2025 $5.41 $5.56 $4.83 $5.16 0
28/04/2025 $5.41 $5.59 $4.81 $5.24 0
25/04/2025 $5.41 $5.75 $4.64 $5.26 0
24/04/2025 $5.41 $5.93 $4.68 $5.29 0
23/04/2025 $5.41 $5.78 $4.78 $5.33 0
22/04/2025 $5.41 $6.12 $4.91 $5.49 0
21/04/2025 $5.41 $6.17 $5.07 $5.57 0
18/04/2025 $5.41 $6.17 $5.07 $5.57 0
17/04/2025 $5.41 $6.17 $5.07 $5.57 0
16/04/2025 $5.41 $6.06 $5.01 $5.51 0
15/04/2025 $5.41 $5.41 $5.41 $5.41 580
14/04/2025 $5.65 $5.82 $4.43 $5.37 0
11/04/2025 $5.65 $5.67 $5.65 $5.67 2

Market data

Select a section