Global X ETFs Icav Global X Clean Water Ucits
(AQWA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$29.75
|
$29.91
|
$29.66
|
$29.73
|
525
|
|
21/11/2024
|
$29.58
|
$30.00
|
$29.14
|
$29.73
|
0
|
|
20/11/2024
|
$29.58
|
$29.58
|
$29.58
|
$29.58
|
10
|
|
19/11/2024
|
$29.60
|
$29.52
|
$29.46
|
$29.51
|
3
|
|
18/11/2024
|
$29.60
|
$30.60
|
$29.60
|
$29.61
|
7
|
|
15/11/2024
|
$29.48
|
$29.48
|
$29.43
|
$29.63
|
78
|
|
14/11/2024
|
$29.83
|
$29.83
|
$29.63
|
$29.63
|
104
|
|
13/11/2024
|
$29.49
|
$29.67
|
$29.48
|
$29.67
|
136
|
|
12/11/2024
|
$29.95
|
$29.97
|
$29.86
|
$29.85
|
14
|
|
11/11/2024
|
$29.85
|
$30.05
|
$30.00
|
$30.00
|
10
|
|
08/11/2024
|
$29.85
|
$29.85
|
$29.77
|
$29.78
|
17
|
|
07/11/2024
|
$30.21
|
$30.10
|
$30.06
|
$30.06
|
5,000
|
|
06/11/2024
|
$30.21
|
$30.25
|
$29.89
|
$29.89
|
2,332
|
|
05/11/2024
|
$29.24
|
$29.38
|
$29.02
|
$29.32
|
0
|
|
04/11/2024
|
$29.24
|
$29.20
|
$28.79
|
$29.02
|
0
|
|
01/11/2024
|
$29.24
|
$28.97
|
$28.84
|
$28.97
|
1
|
|
31/10/2024
|
$29.24
|
$29.42
|
$28.88
|
$29.02
|
0
|
|
30/10/2024
|
$29.24
|
$29.34
|
$29.24
|
$29.25
|
117
|
|
29/10/2024
|
$29.63
|
$29.63
|
$29.25
|
$29.25
|
345
|
|
28/10/2024
|
$29.66
|
$29.66
|
$29.57
|
$29.57
|
14
|
|
25/10/2024
|
$29.53
|
$29.53
|
$29.47
|
$29.47
|
3
|
|
24/10/2024
|
$29.67
|
$29.75
|
$29.29
|
$29.52
|
0
|
|
23/10/2024
|
$29.67
|
$29.69
|
$29.52
|
$29.52
|
689
|
|
22/10/2024
|
$30.22
|
$30.21
|
$29.68
|
$29.78
|
0
|
|
21/10/2024
|
$30.22
|
$30.22
|
$29.88
|
$29.88
|
13
|
|
18/10/2024
|
$30.35
|
$30.35
|
$30.20
|
$30.20
|
44
|
|
17/10/2024
|
$30.29
|
$30.27
|
$30.08
|
$30.08
|
1
|
|
16/10/2024
|
$30.29
|
$30.50
|
$30.29
|
$30.50
|
15
|
|
15/10/2024
|
$29.87
|
$30.32
|
$30.29
|
$30.32
|
1
|
|
14/10/2024
|
$29.87
|
$30.22
|
$29.64
|
$30.11
|
0
|
|
11/10/2024
|
$29.91
|
$29.91
|
$29.87
|
$29.87
|
11
|
|
10/10/2024
|
$29.69
|
$30.21
|
$29.39
|
$29.82
|
0
|
|
09/10/2024
|
$29.69
|
$29.89
|
$29.60
|
$29.89
|
5,663
|
|
08/10/2024
|
$30.16
|
$30.16
|
$29.79
|
$29.78
|
20
|
|
07/10/2024
|
$30.33
|
$30.33
|
$30.04
|
$30.04
|
50
|
|
04/10/2024
|
$30.69
|
$30.08
|
$29.93
|
$29.93
|
0
|
|
03/10/2024
|
$30.69
|
$30.34
|
$30.03
|
$30.03
|
0
|
|
02/10/2024
|
$30.69
|
$30.51
|
$30.30
|
$30.30
|
1
|
|
01/10/2024
|
$30.69
|
$30.52
|
$30.31
|
$30.31
|
1
|
|
30/09/2024
|
$30.69
|
$30.69
|
$30.30
|
$30.30
|
22
|
|
27/09/2024
|
$30.36
|
$30.60
|
$30.52
|
$30.60
|
3
|
|
26/09/2024
|
$30.36
|
$30.36
|
$30.32
|
$30.32
|
5
|
|
25/09/2024
|
$30.06
|
$30.13
|
$29.94
|
$29.97
|
0
|
|
24/09/2024
|
$30.06
|
$30.19
|
$29.85
|
$30.01
|
0
|
|
23/09/2024
|
$30.06
|
$29.86
|
$29.85
|
$29.85
|
9
|
|
20/09/2024
|
$30.06
|
$30.06
|
$29.77
|
$29.77
|
17
|
|
19/09/2024
|
$29.83
|
$30.25
|
$29.57
|
$29.98
|
0
|
|
18/09/2024
|
$29.83
|
$29.85
|
$29.57
|
$29.57
|
0
|
|
17/09/2024
|
$29.83
|
$29.83
|
$29.43
|
$29.72
|
1,298
|
|
16/09/2024
|
$29.55
|
$29.55
|
$29.32
|
$29.40
|
522
|
|
13/09/2024
|
$29.04
|
$29.14
|
$29.04
|
$28.59
|
10
|
|
12/09/2024
|
$28.24
|
$29.02
|
$28.05
|
$28.27
|
0
|
|
11/09/2024
|
$28.24
|
$28.65
|
$28.24
|
$28.65
|
24
|
|
10/09/2024
|
$28.59
|
$28.83
|
$28.04
|
$28.65
|
0
|
|
09/09/2024
|
$28.59
|
$28.57
|
$27.93
|
$28.46
|
0
|
|
06/09/2024
|
$28.59
|
$28.59
|
$28.36
|
$28.36
|
429
|
|
05/09/2024
|
$29.02
|
$28.58
|
$28.48
|
$28.48
|
1
|
|
04/09/2024
|
$29.02
|
$29.02
|
$28.68
|
$28.72
|
2,843
|
|
03/09/2024
|
$29.22
|
$29.61
|
$29.22
|
$29.26
|
405
|
|
02/09/2024
|
$29.71
|
$29.71
|
$29.50
|
$29.45
|
779
|
|
30/08/2024
|
$29.55
|
$29.61
|
$28.75
|
$29.45
|
0
|
|
29/08/2024
|
$29.55
|
$29.55
|
$29.42
|
$29.47
|
159
|
|
28/08/2024
|
$29.49
|
$29.55
|
$29.42
|
$29.42
|
392
|
|
27/08/2024
|
$29.68
|
$29.79
|
$29.43
|
$29.43
|
143
|
|
26/08/2024
|
$29.32
|
$29.32
|
$29.24
|
$29.24
|
94
|
|
23/08/2024
|
$29.32
|
$29.32
|
$29.24
|
$29.24
|
94
|
|
22/08/2024
|
$29.32
|
$29.32
|
$29.24
|
$29.24
|
94
|
|
21/08/2024
|
$29.06
|
$29.31
|
$29.06
|
$29.31
|
690
|
|
20/08/2024
|
$29.21
|
$29.21
|
$29.13
|
$29.13
|
34
|
|
19/08/2024
|
$29.19
|
$29.26
|
$29.11
|
$29.23
|
423
|
|
16/08/2024
|
$29.01
|
$29.17
|
$28.95
|
$28.95
|
419
|
|
15/08/2024
|
$28.96
|
$29.09
|
$28.84
|
$29.06
|
388
|
|
14/08/2024
|
$28.87
|
$28.87
|
$28.75
|
$28.75
|
712
|
|
13/08/2024
|
$28.53
|
$28.57
|
$28.53
|
$28.57
|
1,945
|
|
12/08/2024
|
$28.47
|
$28.47
|
$28.21
|
$28.21
|
3,048
|
|
09/08/2024
|
$28.21
|
$28.60
|
$28.21
|
$28.47
|
3,691
|
|
08/08/2024
|
$28.12
|
$28.51
|
$28.10
|
$28.42
|
730
|
|
07/08/2024
|
$28.52
|
$28.71
|
$28.52
|
$28.65
|
1,034
|
|
06/08/2024
|
$28.32
|
$28.46
|
$28.29
|
$28.28
|
328
|
|
05/08/2024
|
$29.41
|
$28.87
|
$27.96
|
$28.15
|
2
|
|
02/08/2024
|
$29.41
|
$29.47
|
$28.94
|
$28.93
|
1,261
|
|
01/08/2024
|
$29.86
|
$30.05
|
$29.54
|
$29.54
|
975
|
|
31/07/2024
|
$29.96
|
$29.96
|
$29.79
|
$29.80
|
152
|
|
30/07/2024
|
$30.02
|
$30.02
|
$29.62
|
$29.62
|
2,155
|
|
29/07/2024
|
$30.05
|
$30.05
|
$29.85
|
$29.85
|
1,308
|
|
26/07/2024
|
$29.73
|
$29.88
|
$29.72
|
$29.63
|
1,894
|
|
25/07/2024
|
$29.23
|
$29.63
|
$29.23
|
$29.63
|
96
|
|
24/07/2024
|
$29.57
|
$29.72
|
$29.54
|
$29.72
|
3,375
|
|
23/07/2024
|
$29.56
|
$29.68
|
$29.46
|
$29.55
|
1,390
|
|
22/07/2024
|
$29.16
|
$29.46
|
$29.14
|
$29.46
|
730
|
|
19/07/2024
|
$29.25
|
$29.31
|
$29.10
|
$29.10
|
917
|
|
18/07/2024
|
$29.70
|
$29.88
|
$29.57
|
$29.57
|
73
|
|
17/07/2024
|
$29.86
|
$29.90
|
$29.73
|
$29.83
|
3,490
|
|
16/07/2024
|
$29.30
|
$29.68
|
$29.30
|
$29.67
|
188
|
|
15/07/2024
|
$29.28
|
$29.49
|
$29.21
|
$29.42
|
4,843
|
|
12/07/2024
|
$29.01
|
$29.30
|
$29.01
|
$29.30
|
8
|
|
11/07/2024
|
$28.43
|
$29.01
|
$28.43
|
$29.00
|
123
|
|
10/07/2024
|
$27.99
|
$28.15
|
$27.99
|
$28.13
|
469
|
|
09/07/2024
|
$28.09
|
$28.09
|
$27.89
|
$27.97
|
535
|
|
08/07/2024
|
$27.84
|
$28.02
|
$27.84
|
$28.01
|
225
|
|
05/07/2024
|
$27.61
|
$27.73
|
$27.61
|
$27.61
|
140
|
|
04/07/2024
|
$27.70
|
$27.70
|
$27.64
|
$27.64
|
376
|
|
03/07/2024
|
$27.44
|
$27.86
|
$27.46
|
$27.72
|
0
|
|
02/07/2024
|
$27.44
|
$27.47
|
$27.41
|
$27.46
|
1,403
|
|
01/07/2024
|
$27.97
|
$27.96
|
$27.57
|
$27.57
|
1
|
|
28/06/2024
|
$27.97
|
$27.97
|
$27.95
|
$27.95
|
100
|
|
27/06/2024
|
$27.85
|
$28.01
|
$27.80
|
$27.90
|
423
|
|
26/06/2024
|
$28.05
|
$28.05
|
$27.83
|
$27.83
|
571
|
|
25/06/2024
|
$28.51
|
$28.52
|
$28.01
|
$28.01
|
1,526
|
|
24/06/2024
|
$28.25
|
$28.64
|
$28.25
|
$28.64
|
210
|
|
21/06/2024
|
$28.26
|
$28.26
|
$28.11
|
$28.12
|
6
|
|
20/06/2024
|
$28.33
|
$28.57
|
$28.13
|
$28.28
|
0
|
|
19/06/2024
|
$28.33
|
$28.33
|
$28.13
|
$28.13
|
3,145
|
|
18/06/2024
|
$28.11
|
$28.35
|
$28.11
|
$28.33
|
1,031
|
|
17/06/2024
|
$28.25
|
$28.25
|
$27.95
|
$28.07
|
1,779
|
|
14/06/2024
|
$28.64
|
$28.64
|
$28.37
|
$28.37
|
838
|
|
13/06/2024
|
$28.80
|
$29.15
|
$28.60
|
$28.69
|
15,650
|
|
12/06/2024
|
$28.75
|
$28.95
|
$28.75
|
$28.95
|
725
|
|
11/06/2024
|
$28.34
|
$28.39
|
$28.26
|
$28.28
|
1,673
|
|
10/06/2024
|
$28.43
|
$28.43
|
$28.36
|
$28.40
|
445
|
|
07/06/2024
|
$28.56
|
$28.77
|
$28.51
|
$28.54
|
251
|
|
06/06/2024
|
$28.94
|
$28.94
|
$28.87
|
$28.86
|
1,188
|
|
05/06/2024
|
$28.78
|
$28.97
|
$28.73
|
$28.88
|
175
|
|
04/06/2024
|
$29.24
|
$29.24
|
$28.82
|
$28.85
|
975
|
|
03/06/2024
|
$29.30
|
$29.54
|
$29.23
|
$29.28
|
585
|
|
31/05/2024
|
$28.88
|
$29.07
|
$28.85
|
$28.93
|
1,412
|
|
30/05/2024
|
$29.50
|
$29.50
|
$28.66
|
$28.94
|
1,931
|
|
29/05/2024
|
$29.50
|
$29.50
|
$29.09
|
$29.09
|
354
|
|
28/05/2024
|
$30.61
|
$30.61
|
$29.72
|
$29.72
|
1,099
|
|
27/05/2024
|
$30.29
|
$30.35
|
$30.29
|
$30.35
|
340
|