Global X ETFs Icav Global X Clean Water Ucits
(AQWA)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
$31.91
|
$32.04
|
$31.77
|
$32.00
|
9,107
|
|
03/11/2025
|
$32.43
|
$32.43
|
$32.01
|
$32.11
|
12
|
|
31/10/2025
|
$32.05
|
$32.31
|
$31.99
|
$32.20
|
1,304
|
|
30/10/2025
|
$32.41
|
$32.78
|
$32.39
|
$32.55
|
697
|
|
29/10/2025
|
$32.95
|
$32.86
|
$32.48
|
$32.83
|
1
|
|
28/10/2025
|
$32.95
|
$33.00
|
$32.77
|
$32.77
|
21
|
|
27/10/2025
|
$33.43
|
$33.43
|
$32.97
|
$33.00
|
146
|
|
24/10/2025
|
$32.79
|
$33.17
|
$32.92
|
$33.17
|
0
|
|
23/10/2025
|
$32.79
|
$32.84
|
$32.78
|
$32.78
|
75
|
|
22/10/2025
|
$32.73
|
$33.02
|
$32.95
|
$32.95
|
9,049
|
|
21/10/2025
|
$32.73
|
$32.94
|
$32.68
|
$32.94
|
2,771
|
|
20/10/2025
|
$32.59
|
$32.70
|
$32.56
|
$32.70
|
27
|
|
17/10/2025
|
$32.13
|
$32.35
|
$32.13
|
$32.27
|
160
|
|
16/10/2025
|
$32.72
|
$32.72
|
$32.26
|
$32.41
|
107
|
|
15/10/2025
|
$32.31
|
$32.40
|
$32.22
|
$32.40
|
391
|
|
14/10/2025
|
$31.37
|
$31.92
|
$31.31
|
$31.85
|
8,050
|
|
13/10/2025
|
$31.83
|
$32.03
|
$31.81
|
$31.88
|
186
|
|
10/10/2025
|
$32.37
|
$32.13
|
$31.80
|
$31.80
|
6
|
|
09/10/2025
|
$32.37
|
$32.43
|
$32.09
|
$32.10
|
1,024
|
|
08/10/2025
|
$32.18
|
$32.37
|
$32.12
|
$32.31
|
7,906
|
|
07/10/2025
|
$32.35
|
$32.42
|
$32.26
|
$32.26
|
748
|
|
06/10/2025
|
$32.46
|
$32.49
|
$32.33
|
$32.42
|
26
|
|
03/10/2025
|
$32.36
|
$32.50
|
$32.27
|
$32.40
|
2
|
|
02/10/2025
|
$32.14
|
$32.15
|
$32.07
|
$32.14
|
170
|
|
01/10/2025
|
$32.15
|
$32.24
|
$32.07
|
$32.07
|
288
|
|
30/09/2025
|
$31.71
|
$32.07
|
$31.89
|
$32.07
|
1
|
|
29/09/2025
|
$31.71
|
$32.07
|
$31.96
|
$31.97
|
6
|
|
26/09/2025
|
$31.71
|
$31.80
|
$31.65
|
$31.80
|
2
|
|
25/09/2025
|
$31.71
|
$31.75
|
$31.57
|
$31.57
|
847
|
|
24/09/2025
|
$32.21
|
$32.21
|
$31.97
|
$31.95
|
155
|
|
23/09/2025
|
$32.65
|
$32.26
|
$32.13
|
$32.19
|
1
|
|
22/09/2025
|
$32.65
|
$32.65
|
$31.86
|
$32.03
|
108
|
|
19/09/2025
|
$32.16
|
$32.17
|
$32.03
|
$32.03
|
399
|
|
18/09/2025
|
$31.93
|
$32.18
|
$31.94
|
$32.13
|
5
|
|
17/09/2025
|
$31.93
|
$32.24
|
$32.16
|
$32.17
|
8,961
|
|
16/09/2025
|
$32.01
|
$32.20
|
$31.92
|
$31.92
|
12,990
|
|
15/09/2025
|
$31.93
|
$32.06
|
$31.93
|
$31.94
|
32
|
|
12/09/2025
|
$33.06
|
$32.51
|
$32.09
|
$32.09
|
8
|
|
11/09/2025
|
$33.06
|
$32.31
|
$31.94
|
$32.31
|
2
|
|
10/09/2025
|
$33.06
|
$32.15
|
$31.88
|
$31.97
|
3
|
|
09/09/2025
|
$33.06
|
$33.21
|
$31.83
|
$31.83
|
9,808
|
|
08/09/2025
|
$33.13
|
$33.14
|
$32.98
|
$33.07
|
23
|
|
05/09/2025
|
$32.94
|
$32.94
|
$32.84
|
$32.94
|
126
|
|
04/09/2025
|
$32.38
|
$32.51
|
$32.20
|
$32.51
|
0
|
|
03/09/2025
|
$32.38
|
$32.28
|
$32.12
|
$32.20
|
9,192
|
|
02/09/2025
|
$32.38
|
$32.75
|
$32.10
|
$32.10
|
10,108
|
|
01/09/2025
|
$33.20
|
$32.72
|
$32.61
|
$32.61
|
8
|
|
29/08/2025
|
$33.20
|
$32.98
|
$32.78
|
$32.78
|
1
|
|
28/08/2025
|
$33.20
|
$33.26
|
$32.94
|
$32.94
|
13
|
|
27/08/2025
|
$32.91
|
$33.05
|
$32.80
|
$33.00
|
44
|
|
26/08/2025
|
$32.89
|
$32.98
|
$32.87
|
$32.91
|
29
|
|
25/08/2025
|
$33.00
|
$33.19
|
$32.43
|
$33.19
|
3
|
|
22/08/2025
|
$33.00
|
$33.19
|
$32.43
|
$33.19
|
3
|
|
21/08/2025
|
$33.00
|
$32.48
|
$32.38
|
$32.47
|
1
|
|
20/08/2025
|
$33.00
|
$32.70
|
$32.63
|
$32.63
|
0
|
|
19/08/2025
|
$33.00
|
$32.75
|
$32.43
|
$32.62
|
1
|
|
18/08/2025
|
$33.00
|
$33.00
|
$32.28
|
$32.47
|
112
|
|
15/08/2025
|
$32.68
|
$32.72
|
$32.55
|
$32.54
|
6
|
|
14/08/2025
|
$32.74
|
$32.94
|
$32.61
|
$32.60
|
460
|
|
13/08/2025
|
$31.86
|
$32.74
|
$32.61
|
$32.74
|
8
|
|
12/08/2025
|
$31.86
|
$32.40
|
$31.99
|
$32.40
|
41
|
|
11/08/2025
|
$31.86
|
$32.34
|
$31.85
|
$31.88
|
5
|
|
08/08/2025
|
$31.86
|
$32.32
|
$32.06
|
$32.06
|
1
|
|
07/08/2025
|
$31.86
|
$31.99
|
$31.83
|
$31.99
|
432
|
|
06/08/2025
|
$32.01
|
$32.07
|
$32.00
|
$32.07
|
159
|
|
05/08/2025
|
$32.40
|
$32.40
|
$31.66
|
$31.85
|
9,323
|
|
04/08/2025
|
$31.29
|
$31.79
|
$31.77
|
$31.77
|
0
|
|
01/08/2025
|
$31.29
|
$31.83
|
$31.20
|
$31.31
|
5
|
|
31/07/2025
|
$31.33
|
$31.35
|
$31.30
|
$31.45
|
2
|
|
30/07/2025
|
$31.33
|
$31.54
|
$31.18
|
$31.50
|
0
|
|
29/07/2025
|
$31.33
|
$31.55
|
$31.33
|
$31.37
|
70
|
|
28/07/2025
|
$31.61
|
$31.74
|
$31.41
|
$31.49
|
1,009
|
|
25/07/2025
|
$31.65
|
$31.69
|
$31.46
|
$31.46
|
56
|
|
24/07/2025
|
$31.68
|
$31.66
|
$31.56
|
$31.66
|
0
|
|
23/07/2025
|
$31.68
|
$31.87
|
$31.62
|
$31.62
|
1
|
|
22/07/2025
|
$31.68
|
$31.68
|
$31.55
|
$31.55
|
212
|
|
21/07/2025
|
$31.73
|
$31.88
|
$31.86
|
$31.88
|
0
|
|
18/07/2025
|
$31.73
|
$31.85
|
$31.54
|
$31.70
|
130
|
|
17/07/2025
|
$31.16
|
$31.42
|
$31.32
|
$31.42
|
1
|
|
16/07/2025
|
$31.16
|
$31.31
|
$31.01
|
$31.01
|
4
|
|
15/07/2025
|
$31.74
|
$31.74
|
$31.53
|
$31.53
|
6
|
|
14/07/2025
|
$31.48
|
$31.58
|
$31.44
|
$31.52
|
9
|
|
11/07/2025
|
$31.48
|
$33.39
|
$31.38
|
$31.53
|
0
|
|
10/07/2025
|
$31.48
|
$31.96
|
$31.82
|
$31.96
|
1
|
|
09/07/2025
|
$31.48
|
$31.77
|
$31.45
|
$31.62
|
32
|
|
08/07/2025
|
$31.87
|
$31.67
|
$31.58
|
$31.67
|
0
|
|
07/07/2025
|
$31.87
|
$31.88
|
$31.66
|
$31.66
|
76
|
|
04/07/2025
|
$31.96
|
$31.96
|
$31.73
|
$31.73
|
3
|
|
03/07/2025
|
$31.90
|
$32.05
|
$31.90
|
$31.99
|
2
|
|
02/07/2025
|
$31.79
|
$31.79
|
$31.70
|
$31.70
|
42
|
|
01/07/2025
|
$31.17
|
$31.85
|
$31.47
|
$31.85
|
1
|
|
30/06/2025
|
$31.17
|
$31.60
|
$31.19
|
$31.27
|
9
|
|
27/06/2025
|
$31.17
|
$31.57
|
$31.33
|
$31.33
|
0
|
|
26/06/2025
|
$31.17
|
$31.35
|
$30.92
|
$31.29
|
5
|
|
25/06/2025
|
$31.17
|
$31.50
|
$30.94
|
$30.99
|
77
|
|
24/06/2025
|
$30.68
|
$31.54
|
$31.40
|
$31.40
|
0
|
|
23/06/2025
|
$30.68
|
$30.84
|
$30.60
|
$30.84
|
0
|
|
20/06/2025
|
$30.68
|
$30.69
|
$30.65
|
$30.69
|
10
|
|
19/06/2025
|
$30.70
|
$30.77
|
$29.14
|
$30.37
|
0
|
|
18/06/2025
|
$30.70
|
$30.78
|
$30.47
|
$30.76
|
5
|
|
17/06/2025
|
$30.44
|
$30.68
|
$30.44
|
$30.60
|
195
|
|
16/06/2025
|
$30.89
|
$30.87
|
$30.80
|
$30.80
|
1
|
|
13/06/2025
|
$30.89
|
$30.78
|
$29.47
|
$30.65
|
0
|
|
12/06/2025
|
$30.89
|
$30.89
|
$30.78
|
$30.77
|
162
|
|
11/06/2025
|
$30.91
|
$32.09
|
$31.11
|
$31.11
|
12
|
|
10/06/2025
|
$30.91
|
$31.12
|
$30.89
|
$31.05
|
4
|
|
09/06/2025
|
$30.95
|
$30.95
|
$30.80
|
$30.80
|
6
|
|
06/06/2025
|
$29.81
|
$31.62
|
$30.36
|
$30.80
|
0
|
|
05/06/2025
|
$29.81
|
$31.34
|
$30.22
|
$30.79
|
0
|
|
04/06/2025
|
$29.81
|
$30.83
|
$30.74
|
$30.83
|
0
|
|
03/06/2025
|
$29.81
|
$30.84
|
$30.21
|
$30.79
|
1
|
|
02/06/2025
|
$29.81
|
$30.55
|
$29.81
|
$30.17
|
248
|
|
30/05/2025
|
$30.54
|
$30.54
|
$30.41
|
$30.41
|
4
|
|
29/05/2025
|
$30.30
|
$30.51
|
$30.23
|
$30.23
|
1,202
|
|
28/05/2025
|
$30.39
|
$30.59
|
$30.30
|
$30.30
|
0
|
|
27/05/2025
|
$30.39
|
$30.48
|
$30.12
|
$30.38
|
1
|
|
26/05/2025
|
$30.50
|
$30.14
|
$29.85
|
$29.84
|
0
|
|
23/05/2025
|
$30.50
|
$30.14
|
$29.85
|
$29.84
|
0
|
|
22/05/2025
|
$30.50
|
$30.31
|
$29.86
|
$29.92
|
0
|
|
21/05/2025
|
$30.50
|
$30.54
|
$30.23
|
$30.31
|
0
|
|
20/05/2025
|
$30.50
|
$30.68
|
$30.50
|
$30.54
|
8
|
|
19/05/2025
|
$29.82
|
$30.53
|
$30.20
|
$30.44
|
0
|
|
16/05/2025
|
$29.82
|
$30.26
|
$29.95
|
$30.26
|
1
|
|
15/05/2025
|
$29.82
|
$30.01
|
$29.80
|
$29.91
|
529
|
|
14/05/2025
|
$30.23
|
$30.23
|
$29.65
|
$29.95
|
22
|
|
13/05/2025
|
$30.08
|
$30.17
|
$30.10
|
$30.14
|
1
|
|
12/05/2025
|
$30.08
|
$30.13
|
$29.73
|
$29.73
|
8
|
|
09/05/2025
|
$29.14
|
$29.77
|
$29.58
|
$29.58
|
0
|
|
08/05/2025
|
$29.14
|
$29.51
|
$29.14
|
$29.50
|
289
|
|
07/05/2025
|
$29.92
|
$30.01
|
$28.90
|
$29.29
|
0
|
|
06/05/2025
|
$29.92
|
$29.92
|
$29.46
|
$29.65
|
49
|
|
05/05/2025
|
$29.00
|
$29.84
|
$29.63
|
$29.63
|
1
|