Aquis Exchange
(AQX)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
30/05/2025
|
717.50p
|
720.00p
|
715.00p
|
717.50p
|
2,699
|
|
29/05/2025
|
717.50p
|
719.25p
|
715.00p
|
717.50p
|
416
|
|
28/05/2025
|
717.50p
|
719.00p
|
715.00p
|
717.50p
|
2,391
|
|
27/05/2025
|
717.50p
|
720.00p
|
715.00p
|
720.00p
|
49,684
|
|
26/05/2025
|
717.50p
|
720.00p
|
717.50p
|
717.50p
|
4
|
|
23/05/2025
|
717.50p
|
720.00p
|
717.50p
|
717.50p
|
4
|
|
22/05/2025
|
717.50p
|
720.00p
|
717.50p
|
717.50p
|
0
|
|
21/05/2025
|
717.50p
|
717.50p
|
715.00p
|
717.50p
|
16
|
|
20/05/2025
|
717.50p
|
720.00p
|
715.00p
|
717.50p
|
2,444
|
|
19/05/2025
|
717.50p
|
720.00p
|
715.27p
|
717.50p
|
1,595
|
|
16/05/2025
|
717.50p
|
720.00p
|
715.26p
|
717.50p
|
913
|
|
15/05/2025
|
717.50p
|
720.00p
|
715.00p
|
717.50p
|
4
|
|
14/05/2025
|
717.50p
|
717.50p
|
715.26p
|
717.50p
|
66
|
|
13/05/2025
|
717.50p
|
720.00p
|
715.00p
|
717.50p
|
2
|
|
12/05/2025
|
717.50p
|
720.00p
|
715.55p
|
717.50p
|
3
|
|
09/05/2025
|
717.50p
|
720.00p
|
717.50p
|
717.50p
|
80
|
|
08/05/2025
|
717.50p
|
720.00p
|
715.00p
|
717.50p
|
27,981
|
|
07/05/2025
|
717.50p
|
720.00p
|
717.50p
|
717.50p
|
3
|
|
06/05/2025
|
717.50p
|
720.00p
|
715.00p
|
717.50p
|
8
|
|
05/05/2025
|
717.50p
|
720.00p
|
715.00p
|
717.50p
|
872
|
|
02/05/2025
|
717.50p
|
720.00p
|
715.00p
|
717.50p
|
872
|
|
01/05/2025
|
717.50p
|
735.00p
|
715.00p
|
717.50p
|
454,640
|
|
30/04/2025
|
717.50p
|
720.00p
|
717.50p
|
717.50p
|
4
|
|
29/04/2025
|
717.50p
|
717.50p
|
715.00p
|
717.50p
|
36
|
|
28/04/2025
|
717.50p
|
720.00p
|
715.26p
|
717.50p
|
1,381
|
|
25/04/2025
|
717.50p
|
720.00p
|
715.00p
|
720.00p
|
7,237
|
|
24/04/2025
|
717.50p
|
720.00p
|
715.00p
|
717.50p
|
408,951
|
|
23/04/2025
|
715.00p
|
717.50p
|
710.00p
|
717.50p
|
5,641
|
|
22/04/2025
|
707.50p
|
715.00p
|
707.50p
|
712.50p
|
14,674
|
|
21/04/2025
|
707.50p
|
712.50p
|
707.50p
|
712.50p
|
9,172
|
|
18/04/2025
|
707.50p
|
712.50p
|
707.50p
|
712.50p
|
9,172
|
|
17/04/2025
|
707.50p
|
712.50p
|
707.50p
|
712.50p
|
9,172
|
|
16/04/2025
|
712.50p
|
714.00p
|
710.00p
|
710.00p
|
51,000
|
|
15/04/2025
|
712.50p
|
715.00p
|
710.00p
|
712.50p
|
11,259
|
|
14/04/2025
|
710.00p
|
710.00p
|
705.00p
|
710.00p
|
40,046
|
|
11/04/2025
|
705.00p
|
710.00p
|
705.00p
|
707.50p
|
510
|
|
10/04/2025
|
705.00p
|
710.00p
|
695.00p
|
707.50p
|
10,009
|
|
09/04/2025
|
707.50p
|
710.00p
|
705.00p
|
707.50p
|
21,858
|
|
08/04/2025
|
707.50p
|
707.50p
|
705.00p
|
707.50p
|
22,528
|
|
07/04/2025
|
705.00p
|
710.00p
|
700.00p
|
707.50p
|
3,278
|
|
04/04/2025
|
707.50p
|
707.50p
|
705.01p
|
707.50p
|
4,000
|
|
03/04/2025
|
707.50p
|
707.50p
|
705.00p
|
707.50p
|
9,404
|
|
02/04/2025
|
707.50p
|
709.37p
|
707.50p
|
707.50p
|
69
|
|
01/04/2025
|
707.50p
|
710.00p
|
705.00p
|
710.00p
|
7,697
|
|
31/03/2025
|
707.50p
|
710.00p
|
705.00p
|
705.00p
|
698
|
|
28/03/2025
|
707.50p
|
707.50p
|
705.00p
|
707.50p
|
40,000
|
|
27/03/2025
|
707.50p
|
710.00p
|
705.00p
|
707.50p
|
101
|
|
26/03/2025
|
707.50p
|
710.00p
|
705.00p
|
707.50p
|
4,000
|
|
25/03/2025
|
705.00p
|
707.69p
|
701.06p
|
707.50p
|
0
|
|
24/03/2025
|
705.00p
|
705.00p
|
701.06p
|
705.00p
|
0
|
|
21/03/2025
|
705.00p
|
710.00p
|
701.50p
|
705.00p
|
13,829
|
|
20/03/2025
|
705.00p
|
709.00p
|
700.00p
|
705.00p
|
6,983
|
|
19/03/2025
|
705.00p
|
710.00p
|
700.00p
|
705.00p
|
893
|
|
18/03/2025
|
705.00p
|
706.30p
|
705.00p
|
705.00p
|
6
|
|
17/03/2025
|
705.00p
|
710.00p
|
700.00p
|
705.00p
|
1,989
|
|
14/03/2025
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
7
|
|
13/03/2025
|
705.00p
|
710.00p
|
702.65p
|
705.00p
|
10,142
|
|
12/03/2025
|
705.00p
|
705.10p
|
705.00p
|
705.00p
|
23,438
|
|
11/03/2025
|
705.00p
|
705.10p
|
700.00p
|
705.00p
|
68,278
|
|
10/03/2025
|
705.00p
|
705.10p
|
700.00p
|
700.00p
|
112,539
|
|
07/03/2025
|
705.00p
|
710.00p
|
702.65p
|
705.00p
|
351,887
|
|
06/03/2025
|
705.00p
|
710.00p
|
700.00p
|
705.00p
|
100,166
|
|
05/03/2025
|
705.00p
|
706.40p
|
700.00p
|
705.00p
|
5,742
|
|
04/03/2025
|
705.00p
|
710.00p
|
700.00p
|
700.00p
|
407,440
|
|
03/03/2025
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
295
|
|
28/02/2025
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
1,108
|
|
27/02/2025
|
705.00p
|
707.00p
|
700.00p
|
705.00p
|
6,481
|
|
26/02/2025
|
705.00p
|
708.00p
|
700.00p
|
705.00p
|
8,141
|
|
25/02/2025
|
705.00p
|
708.90p
|
700.00p
|
705.00p
|
9,353
|
|
24/02/2025
|
705.00p
|
708.90p
|
700.00p
|
705.00p
|
122
|
|
21/02/2025
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
21,520
|
|
20/02/2025
|
705.00p
|
708.90p
|
700.00p
|
705.00p
|
1,966
|
|
19/02/2025
|
705.00p
|
709.50p
|
700.00p
|
705.00p
|
149
|
|
18/02/2025
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
37
|
|
17/02/2025
|
700.00p
|
705.00p
|
700.00p
|
705.00p
|
12,724
|
|
14/02/2025
|
700.00p
|
705.00p
|
695.00p
|
705.00p
|
17
|
|
13/02/2025
|
700.00p
|
701.00p
|
695.00p
|
700.00p
|
19
|
|
12/02/2025
|
700.00p
|
700.00p
|
695.57p
|
700.00p
|
0
|
|
11/02/2025
|
700.00p
|
700.00p
|
695.00p
|
700.00p
|
2
|
|
10/02/2025
|
700.00p
|
705.00p
|
695.00p
|
700.00p
|
60,693
|
|
07/02/2025
|
700.00p
|
705.00p
|
700.00p
|
700.00p
|
237,809
|
|
06/02/2025
|
700.00p
|
701.00p
|
700.00p
|
700.00p
|
1,812
|
|
05/02/2025
|
700.00p
|
705.00p
|
700.00p
|
700.00p
|
2,550
|
|
04/02/2025
|
700.00p
|
700.00p
|
695.57p
|
700.00p
|
0
|
|
03/02/2025
|
700.00p
|
705.00p
|
700.00p
|
700.00p
|
2,850
|
|
31/01/2025
|
700.00p
|
700.00p
|
698.50p
|
700.00p
|
3,600
|
|
30/01/2025
|
700.00p
|
700.00p
|
698.50p
|
700.00p
|
150
|
|
29/01/2025
|
700.00p
|
703.00p
|
700.00p
|
700.00p
|
63,000
|
|
28/01/2025
|
700.00p
|
700.00p
|
698.30p
|
700.00p
|
1,185
|
|
27/01/2025
|
700.00p
|
700.00p
|
695.57p
|
700.00p
|
0
|
|
24/01/2025
|
700.00p
|
705.00p
|
698.31p
|
700.00p
|
2,051
|
|
23/01/2025
|
700.00p
|
704.00p
|
695.00p
|
700.00p
|
7,742
|
|
22/01/2025
|
700.00p
|
703.00p
|
695.00p
|
700.00p
|
1,829
|
|
21/01/2025
|
700.00p
|
700.00p
|
697.73p
|
700.00p
|
0
|
|
20/01/2025
|
700.00p
|
705.00p
|
698.00p
|
700.00p
|
8,118
|
|
17/01/2025
|
700.00p
|
700.00p
|
695.00p
|
700.00p
|
22
|
|
16/01/2025
|
697.50p
|
700.00p
|
695.00p
|
697.50p
|
15,536
|
|
15/01/2025
|
697.50p
|
700.00p
|
697.50p
|
697.50p
|
33,356
|
|
14/01/2025
|
697.50p
|
697.50p
|
697.50p
|
697.50p
|
242,541
|
|
13/01/2025
|
697.50p
|
700.00p
|
695.00p
|
700.00p
|
18,866
|
|
10/01/2025
|
697.50p
|
700.00p
|
697.50p
|
697.50p
|
3,952
|
|
09/01/2025
|
697.50p
|
699.00p
|
697.50p
|
697.50p
|
15,000
|
|
08/01/2025
|
697.50p
|
697.85p
|
697.50p
|
697.50p
|
150,000
|
|
07/01/2025
|
695.00p
|
697.50p
|
690.00p
|
697.50p
|
2,520
|
|
06/01/2025
|
697.50p
|
699.00p
|
695.00p
|
697.50p
|
885
|
|
03/01/2025
|
695.00p
|
697.50p
|
690.00p
|
697.50p
|
171
|
|
02/01/2025
|
695.00p
|
697.50p
|
695.00p
|
697.50p
|
41,732
|
|
01/01/2025
|
695.00p
|
700.00p
|
695.00p
|
697.50p
|
7
|
|
31/12/2024
|
695.00p
|
700.00p
|
695.00p
|
697.50p
|
7
|
|
30/12/2024
|
697.50p
|
697.50p
|
695.00p
|
697.50p
|
1,260
|
|
27/12/2024
|
697.50p
|
697.50p
|
695.00p
|
697.50p
|
970
|
|
26/12/2024
|
695.00p
|
697.50p
|
690.00p
|
697.50p
|
9
|
|
25/12/2024
|
695.00p
|
697.50p
|
690.00p
|
697.50p
|
9
|
|
24/12/2024
|
695.00p
|
697.50p
|
690.00p
|
697.50p
|
9
|
|
23/12/2024
|
697.50p
|
697.50p
|
695.00p
|
697.50p
|
104
|
|
20/12/2024
|
700.00p
|
700.00p
|
695.00p
|
695.00p
|
144,831
|
|
19/12/2024
|
700.00p
|
700.00p
|
695.00p
|
700.00p
|
658
|
|
18/12/2024
|
700.00p
|
700.00p
|
695.00p
|
700.00p
|
26,105
|
|
17/12/2024
|
700.00p
|
700.00p
|
690.00p
|
700.00p
|
187
|
|
16/12/2024
|
700.00p
|
700.00p
|
695.00p
|
700.00p
|
3,143
|
|
13/12/2024
|
705.00p
|
710.00p
|
692.21p
|
700.00p
|
33,571
|
|
12/12/2024
|
705.00p
|
705.00p
|
700.00p
|
700.00p
|
30,012
|
|
11/12/2024
|
705.00p
|
710.00p
|
700.00p
|
700.00p
|
50,502
|
|
10/12/2024
|
705.00p
|
705.00p
|
700.00p
|
700.00p
|
6,456
|
|
09/12/2024
|
705.00p
|
705.00p
|
700.00p
|
700.00p
|
114,668
|
|
06/12/2024
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
43,566
|
|
05/12/2024
|
705.00p
|
710.00p
|
695.00p
|
700.00p
|
169,204
|
|
04/12/2024
|
705.00p
|
705.00p
|
701.00p
|
705.00p
|
19,259
|
|
03/12/2024
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
100
|
|
02/12/2024
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
963
|