Aquis Exchange
(AQX)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
705.00p
|
705.00p
|
695.00p
|
705.00p
|
12,408
|
|
21/11/2024
|
705.00p
|
710.00p
|
695.00p
|
705.00p
|
5,066
|
|
20/11/2024
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
175
|
|
19/11/2024
|
705.00p
|
705.00p
|
700.00p
|
700.00p
|
271,696
|
|
18/11/2024
|
705.00p
|
705.00p
|
700.00p
|
700.00p
|
30,391
|
|
15/11/2024
|
705.00p
|
710.00p
|
700.00p
|
705.00p
|
799
|
|
14/11/2024
|
705.00p
|
710.00p
|
700.00p
|
705.00p
|
1,322
|
|
13/11/2024
|
705.00p
|
710.00p
|
700.00p
|
700.00p
|
36,429
|
|
12/11/2024
|
705.00p
|
710.00p
|
700.00p
|
705.00p
|
113,784
|
|
11/11/2024
|
707.50p
|
710.00p
|
700.00p
|
705.00p
|
250,395
|
|
08/11/2024
|
332.00p
|
340.00p
|
330.00p
|
330.00p
|
11,310
|
|
07/11/2024
|
332.00p
|
337.00p
|
332.00p
|
332.00p
|
768
|
|
06/11/2024
|
335.00p
|
335.00p
|
324.00p
|
332.00p
|
29,412
|
|
05/11/2024
|
332.00p
|
335.00p
|
330.00p
|
335.00p
|
4,360
|
|
04/11/2024
|
332.00p
|
332.00p
|
324.10p
|
332.00p
|
2,548
|
|
01/11/2024
|
332.00p
|
332.00p
|
325.60p
|
332.00p
|
3,000
|
|
31/10/2024
|
327.00p
|
335.00p
|
327.00p
|
332.00p
|
60,100
|
|
30/10/2024
|
316.00p
|
330.00p
|
316.00p
|
327.00p
|
116,532
|
|
29/10/2024
|
316.00p
|
326.00p
|
306.00p
|
318.00p
|
111,110
|
|
28/10/2024
|
313.00p
|
316.00p
|
305.08p
|
309.00p
|
70,243
|
|
25/10/2024
|
318.00p
|
321.12p
|
311.32p
|
313.00p
|
23,369
|
|
24/10/2024
|
331.00p
|
332.00p
|
314.00p
|
318.00p
|
54,994
|
|
23/10/2024
|
332.00p
|
332.00p
|
331.00p
|
331.00p
|
4
|
|
22/10/2024
|
334.00p
|
334.00p
|
332.00p
|
332.00p
|
18,000
|
|
21/10/2024
|
336.00p
|
342.00p
|
330.96p
|
334.00p
|
9,096
|
|
18/10/2024
|
336.00p
|
336.00p
|
330.50p
|
336.00p
|
3,847
|
|
17/10/2024
|
336.00p
|
342.00p
|
332.50p
|
336.00p
|
23,339
|
|
16/10/2024
|
345.00p
|
349.00p
|
336.00p
|
336.00p
|
1,124
|
|
15/10/2024
|
345.00p
|
350.00p
|
345.00p
|
345.00p
|
7
|
|
14/10/2024
|
345.00p
|
345.00p
|
343.33p
|
345.00p
|
0
|
|
11/10/2024
|
347.00p
|
347.00p
|
340.20p
|
345.00p
|
6,964
|
|
10/10/2024
|
352.00p
|
352.50p
|
345.60p
|
347.00p
|
7
|
|
09/10/2024
|
352.00p
|
358.40p
|
346.00p
|
352.00p
|
9,706
|
|
08/10/2024
|
370.00p
|
370.00p
|
350.00p
|
352.00p
|
24,829
|
|
07/10/2024
|
370.00p
|
370.00p
|
367.50p
|
370.00p
|
407
|
|
04/10/2024
|
370.00p
|
380.00p
|
365.00p
|
370.00p
|
751
|
|
03/10/2024
|
370.00p
|
388.00p
|
370.00p
|
388.00p
|
347
|
|
02/10/2024
|
370.00p
|
376.00p
|
370.00p
|
370.00p
|
1
|
|
01/10/2024
|
370.00p
|
376.00p
|
360.00p
|
370.00p
|
3,955
|
|
30/09/2024
|
375.00p
|
380.00p
|
360.21p
|
370.00p
|
2,039
|
|
27/09/2024
|
375.00p
|
376.00p
|
375.00p
|
375.00p
|
384
|
|
26/09/2024
|
375.00p
|
380.00p
|
375.00p
|
375.00p
|
1,648
|
|
25/09/2024
|
375.00p
|
380.00p
|
374.00p
|
375.00p
|
12,568
|
|
24/09/2024
|
370.00p
|
380.00p
|
360.00p
|
370.00p
|
11,803
|
|
23/09/2024
|
370.00p
|
370.00p
|
365.00p
|
370.00p
|
3,162
|
|
20/09/2024
|
378.00p
|
380.00p
|
365.00p
|
370.00p
|
11,063
|
|
19/09/2024
|
378.00p
|
378.00p
|
372.00p
|
378.00p
|
1,000
|
|
18/09/2024
|
378.00p
|
386.00p
|
378.00p
|
378.00p
|
788,558
|
|
17/09/2024
|
378.00p
|
384.40p
|
377.00p
|
378.00p
|
251
|
|
16/09/2024
|
378.00p
|
382.00p
|
378.00p
|
378.00p
|
22
|
|
13/09/2024
|
378.00p
|
386.00p
|
370.00p
|
378.00p
|
1,178
|
|
12/09/2024
|
385.00p
|
390.00p
|
378.00p
|
383.00p
|
4,389
|
|
11/09/2024
|
390.00p
|
394.00p
|
380.00p
|
383.00p
|
8,242
|
|
10/09/2024
|
390.00p
|
390.00p
|
388.00p
|
390.00p
|
100,624
|
|
09/09/2024
|
390.00p
|
394.00p
|
388.26p
|
390.00p
|
5,126
|
|
06/09/2024
|
390.00p
|
390.00p
|
388.00p
|
390.00p
|
4,500
|
|
05/09/2024
|
390.00p
|
400.00p
|
387.56p
|
390.00p
|
203
|
|
04/09/2024
|
390.00p
|
400.00p
|
387.20p
|
390.00p
|
8,728
|
|
03/09/2024
|
385.00p
|
388.00p
|
384.00p
|
384.00p
|
1,800
|
|
02/09/2024
|
390.00p
|
395.00p
|
380.00p
|
390.00p
|
18,939
|
|
30/08/2024
|
390.00p
|
425.00p
|
386.00p
|
390.00p
|
3,895
|
|
29/08/2024
|
400.00p
|
410.00p
|
380.00p
|
400.00p
|
6,996
|
|
28/08/2024
|
467.00p
|
467.00p
|
400.00p
|
477.00p
|
40,508
|
|
27/08/2024
|
477.00p
|
477.50p
|
473.64p
|
477.00p
|
15,000
|
|
26/08/2024
|
475.00p
|
479.33p
|
475.00p
|
477.00p
|
0
|
|
23/08/2024
|
475.00p
|
479.33p
|
475.00p
|
477.00p
|
0
|
|
22/08/2024
|
475.00p
|
479.33p
|
475.00p
|
477.00p
|
0
|
|
21/08/2024
|
475.00p
|
478.00p
|
475.00p
|
475.00p
|
0
|
|
20/08/2024
|
475.00p
|
476.44p
|
468.00p
|
475.00p
|
5,815
|
|
19/08/2024
|
475.00p
|
484.00p
|
468.00p
|
484.00p
|
3,618
|
|
16/08/2024
|
475.00p
|
475.00p
|
470.00p
|
475.00p
|
1,700
|
|
15/08/2024
|
475.00p
|
475.00p
|
468.00p
|
475.00p
|
8,040
|
|
14/08/2024
|
475.00p
|
476.08p
|
468.00p
|
475.00p
|
20,010
|
|
13/08/2024
|
475.00p
|
475.00p
|
456.00p
|
470.00p
|
8,966
|
|
12/08/2024
|
475.00p
|
475.00p
|
470.00p
|
475.00p
|
1,500
|
|
09/08/2024
|
475.00p
|
476.08p
|
475.00p
|
475.00p
|
210
|
|
08/08/2024
|
475.00p
|
476.08p
|
466.00p
|
475.00p
|
6,721
|
|
07/08/2024
|
475.00p
|
478.00p
|
475.00p
|
475.00p
|
0
|
|
06/08/2024
|
475.00p
|
477.00p
|
470.00p
|
475.00p
|
57,500
|
|
05/08/2024
|
494.00p
|
494.00p
|
466.90p
|
475.00p
|
38,785
|
|
02/08/2024
|
494.00p
|
495.44p
|
488.00p
|
494.00p
|
3,163
|
|
01/08/2024
|
494.00p
|
494.00p
|
488.60p
|
494.00p
|
218
|
|
31/07/2024
|
494.00p
|
495.44p
|
488.00p
|
494.00p
|
3,524
|
|
30/07/2024
|
494.00p
|
494.00p
|
488.00p
|
494.00p
|
815
|
|
29/07/2024
|
495.00p
|
500.00p
|
489.20p
|
494.00p
|
12,019
|
|
26/07/2024
|
495.00p
|
499.00p
|
495.00p
|
495.00p
|
2,658
|
|
25/07/2024
|
495.00p
|
495.20p
|
495.00p
|
495.00p
|
1,000
|
|
24/07/2024
|
495.00p
|
499.50p
|
492.00p
|
492.00p
|
1,456
|
|
23/07/2024
|
495.00p
|
495.30p
|
490.50p
|
495.00p
|
5,610
|
|
22/07/2024
|
487.00p
|
500.00p
|
487.00p
|
500.00p
|
38,015
|
|
19/07/2024
|
475.00p
|
487.00p
|
475.00p
|
487.00p
|
7,975
|
|
18/07/2024
|
473.00p
|
476.00p
|
471.00p
|
476.00p
|
300
|
|
17/07/2024
|
473.00p
|
475.70p
|
472.00p
|
473.00p
|
390
|
|
16/07/2024
|
471.00p
|
473.00p
|
470.00p
|
473.00p
|
50,590
|
|
15/07/2024
|
471.00p
|
471.00p
|
471.00p
|
471.00p
|
168
|
|
12/07/2024
|
471.00p
|
476.00p
|
471.00p
|
471.00p
|
4,255
|
|
11/07/2024
|
471.00p
|
471.00p
|
470.00p
|
471.00p
|
291
|
|
10/07/2024
|
471.00p
|
475.50p
|
466.00p
|
471.00p
|
4,396
|
|
09/07/2024
|
471.00p
|
471.00p
|
470.00p
|
471.00p
|
40,910
|
|
08/07/2024
|
471.00p
|
471.00p
|
470.00p
|
471.00p
|
196,592
|
|
05/07/2024
|
471.00p
|
475.50p
|
466.50p
|
471.00p
|
35,577
|
|
04/07/2024
|
471.00p
|
471.00p
|
471.00p
|
471.00p
|
0
|
|
03/07/2024
|
471.00p
|
473.00p
|
470.00p
|
471.00p
|
276
|
|
02/07/2024
|
471.00p
|
471.00p
|
470.00p
|
471.00p
|
24
|
|
01/07/2024
|
471.00p
|
476.00p
|
470.00p
|
471.00p
|
94,070
|
|
28/06/2024
|
471.00p
|
472.00p
|
470.00p
|
471.00p
|
7,700
|
|
27/06/2024
|
471.00p
|
471.00p
|
471.00p
|
471.00p
|
0
|
|
26/06/2024
|
471.00p
|
472.00p
|
470.00p
|
471.00p
|
10,000
|
|
25/06/2024
|
471.00p
|
472.00p
|
470.00p
|
471.00p
|
425
|
|
24/06/2024
|
471.00p
|
471.00p
|
466.50p
|
471.00p
|
20,383
|
|
21/06/2024
|
469.00p
|
470.00p
|
466.00p
|
469.00p
|
41,313
|
|
20/06/2024
|
469.00p
|
469.50p
|
469.00p
|
469.00p
|
2,901
|
|
19/06/2024
|
469.00p
|
469.00p
|
468.57p
|
469.00p
|
0
|
|
18/06/2024
|
469.00p
|
470.00p
|
467.21p
|
469.00p
|
17,250
|
|
17/06/2024
|
475.00p
|
476.00p
|
466.00p
|
469.00p
|
43,791
|
|
14/06/2024
|
475.00p
|
475.00p
|
470.00p
|
475.00p
|
20,000
|
|
13/06/2024
|
475.00p
|
475.00p
|
470.00p
|
475.00p
|
44
|
|
12/06/2024
|
475.00p
|
480.00p
|
470.00p
|
475.00p
|
14,653
|
|
11/06/2024
|
475.00p
|
475.00p
|
470.00p
|
475.00p
|
4,500
|
|
10/06/2024
|
475.00p
|
477.50p
|
465.00p
|
475.00p
|
479,369
|
|
07/06/2024
|
475.00p
|
477.50p
|
470.00p
|
475.00p
|
168,349
|
|
06/06/2024
|
474.00p
|
477.50p
|
474.00p
|
475.00p
|
25,000
|
|
05/06/2024
|
474.00p
|
477.60p
|
474.00p
|
474.00p
|
2,601
|
|
04/06/2024
|
468.00p
|
477.00p
|
460.00p
|
474.00p
|
7,954
|
|
03/06/2024
|
468.00p
|
470.00p
|
466.00p
|
468.00p
|
108,215
|
|
31/05/2024
|
466.00p
|
470.00p
|
466.00p
|
468.00p
|
20,574
|
|
30/05/2024
|
465.00p
|
466.00p
|
465.00p
|
466.00p
|
7,000
|
|
29/05/2024
|
466.00p
|
466.00p
|
464.00p
|
466.00p
|
1,000
|
|
28/05/2024
|
466.00p
|
466.00p
|
462.00p
|
466.00p
|
3
|
|
27/05/2024
|
466.00p
|
466.00p
|
464.00p
|
466.00p
|
66,325
|