Aquis Exchange
(AQX)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
21/02/2025
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
21,520
|
|
20/02/2025
|
705.00p
|
708.90p
|
700.00p
|
705.00p
|
1,966
|
|
19/02/2025
|
705.00p
|
709.50p
|
700.00p
|
705.00p
|
149
|
|
18/02/2025
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
37
|
|
17/02/2025
|
700.00p
|
705.00p
|
700.00p
|
705.00p
|
12,724
|
|
14/02/2025
|
700.00p
|
705.00p
|
695.00p
|
705.00p
|
17
|
|
13/02/2025
|
700.00p
|
701.00p
|
695.00p
|
700.00p
|
19
|
|
12/02/2025
|
700.00p
|
700.00p
|
695.57p
|
700.00p
|
0
|
|
11/02/2025
|
700.00p
|
700.00p
|
695.00p
|
700.00p
|
2
|
|
10/02/2025
|
700.00p
|
705.00p
|
695.00p
|
700.00p
|
60,693
|
|
07/02/2025
|
700.00p
|
705.00p
|
700.00p
|
700.00p
|
237,809
|
|
06/02/2025
|
700.00p
|
701.00p
|
700.00p
|
700.00p
|
1,812
|
|
05/02/2025
|
700.00p
|
705.00p
|
700.00p
|
700.00p
|
2,550
|
|
04/02/2025
|
700.00p
|
700.00p
|
695.57p
|
700.00p
|
0
|
|
03/02/2025
|
700.00p
|
705.00p
|
700.00p
|
700.00p
|
2,850
|
|
31/01/2025
|
700.00p
|
700.00p
|
698.50p
|
700.00p
|
3,600
|
|
30/01/2025
|
700.00p
|
700.00p
|
698.50p
|
700.00p
|
150
|
|
29/01/2025
|
700.00p
|
703.00p
|
700.00p
|
700.00p
|
63,000
|
|
28/01/2025
|
700.00p
|
700.00p
|
698.30p
|
700.00p
|
1,185
|
|
27/01/2025
|
700.00p
|
700.00p
|
695.57p
|
700.00p
|
0
|
|
24/01/2025
|
700.00p
|
705.00p
|
698.31p
|
700.00p
|
2,051
|
|
23/01/2025
|
700.00p
|
704.00p
|
695.00p
|
700.00p
|
7,742
|
|
22/01/2025
|
700.00p
|
703.00p
|
695.00p
|
700.00p
|
1,829
|
|
21/01/2025
|
700.00p
|
700.00p
|
697.73p
|
700.00p
|
0
|
|
20/01/2025
|
700.00p
|
705.00p
|
698.00p
|
700.00p
|
8,118
|
|
17/01/2025
|
700.00p
|
700.00p
|
695.00p
|
700.00p
|
22
|
|
16/01/2025
|
697.50p
|
700.00p
|
695.00p
|
697.50p
|
15,536
|
|
15/01/2025
|
697.50p
|
700.00p
|
697.50p
|
697.50p
|
33,356
|
|
14/01/2025
|
697.50p
|
697.50p
|
697.50p
|
697.50p
|
242,541
|
|
13/01/2025
|
697.50p
|
700.00p
|
695.00p
|
700.00p
|
18,866
|
|
10/01/2025
|
697.50p
|
700.00p
|
697.50p
|
697.50p
|
3,952
|
|
09/01/2025
|
697.50p
|
699.00p
|
697.50p
|
697.50p
|
15,000
|
|
08/01/2025
|
697.50p
|
697.85p
|
697.50p
|
697.50p
|
150,000
|
|
07/01/2025
|
695.00p
|
697.50p
|
690.00p
|
697.50p
|
2,520
|
|
06/01/2025
|
697.50p
|
699.00p
|
695.00p
|
697.50p
|
885
|
|
03/01/2025
|
695.00p
|
697.50p
|
690.00p
|
697.50p
|
171
|
|
02/01/2025
|
695.00p
|
697.50p
|
695.00p
|
697.50p
|
41,732
|
|
01/01/2025
|
695.00p
|
700.00p
|
695.00p
|
697.50p
|
7
|
|
31/12/2024
|
695.00p
|
700.00p
|
695.00p
|
697.50p
|
7
|
|
30/12/2024
|
697.50p
|
697.50p
|
695.00p
|
697.50p
|
1,260
|
|
27/12/2024
|
697.50p
|
697.50p
|
695.00p
|
697.50p
|
970
|
|
26/12/2024
|
695.00p
|
697.50p
|
690.00p
|
697.50p
|
9
|
|
25/12/2024
|
695.00p
|
697.50p
|
690.00p
|
697.50p
|
9
|
|
24/12/2024
|
695.00p
|
697.50p
|
690.00p
|
697.50p
|
9
|
|
23/12/2024
|
697.50p
|
697.50p
|
695.00p
|
697.50p
|
104
|
|
20/12/2024
|
700.00p
|
700.00p
|
695.00p
|
695.00p
|
144,831
|
|
19/12/2024
|
700.00p
|
700.00p
|
695.00p
|
700.00p
|
658
|
|
18/12/2024
|
700.00p
|
700.00p
|
695.00p
|
700.00p
|
26,105
|
|
17/12/2024
|
700.00p
|
700.00p
|
690.00p
|
700.00p
|
187
|
|
16/12/2024
|
700.00p
|
700.00p
|
695.00p
|
700.00p
|
3,143
|
|
13/12/2024
|
705.00p
|
710.00p
|
692.21p
|
700.00p
|
33,571
|
|
12/12/2024
|
705.00p
|
705.00p
|
700.00p
|
700.00p
|
30,012
|
|
11/12/2024
|
705.00p
|
710.00p
|
700.00p
|
700.00p
|
50,502
|
|
10/12/2024
|
705.00p
|
705.00p
|
700.00p
|
700.00p
|
6,456
|
|
09/12/2024
|
705.00p
|
705.00p
|
700.00p
|
700.00p
|
114,668
|
|
06/12/2024
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
43,566
|
|
05/12/2024
|
705.00p
|
710.00p
|
695.00p
|
700.00p
|
169,204
|
|
04/12/2024
|
705.00p
|
705.00p
|
701.00p
|
705.00p
|
19,259
|
|
03/12/2024
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
100
|
|
02/12/2024
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
963
|
|
29/11/2024
|
705.00p
|
705.00p
|
700.00p
|
700.00p
|
49,560
|
|
28/11/2024
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
10,482
|
|
27/11/2024
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
2,538
|
|
26/11/2024
|
705.00p
|
710.00p
|
700.00p
|
705.00p
|
17,886
|
|
25/11/2024
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
22,152
|
|
22/11/2024
|
705.00p
|
705.00p
|
695.00p
|
705.00p
|
12,408
|
|
21/11/2024
|
705.00p
|
710.00p
|
695.00p
|
705.00p
|
5,066
|
|
20/11/2024
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
175
|
|
19/11/2024
|
705.00p
|
705.00p
|
700.00p
|
700.00p
|
271,696
|
|
18/11/2024
|
705.00p
|
705.00p
|
700.00p
|
700.00p
|
30,391
|
|
15/11/2024
|
705.00p
|
710.00p
|
700.00p
|
705.00p
|
799
|
|
14/11/2024
|
705.00p
|
710.00p
|
700.00p
|
705.00p
|
1,322
|
|
13/11/2024
|
705.00p
|
710.00p
|
700.00p
|
700.00p
|
36,429
|
|
12/11/2024
|
705.00p
|
710.00p
|
700.00p
|
705.00p
|
113,784
|
|
11/11/2024
|
707.50p
|
710.00p
|
700.00p
|
705.00p
|
250,395
|
|
08/11/2024
|
332.00p
|
340.00p
|
330.00p
|
330.00p
|
11,310
|
|
07/11/2024
|
332.00p
|
337.00p
|
332.00p
|
332.00p
|
768
|
|
06/11/2024
|
335.00p
|
335.00p
|
324.00p
|
332.00p
|
29,412
|
|
05/11/2024
|
332.00p
|
335.00p
|
330.00p
|
335.00p
|
4,360
|
|
04/11/2024
|
332.00p
|
332.00p
|
324.10p
|
332.00p
|
2,548
|
|
01/11/2024
|
332.00p
|
332.00p
|
325.60p
|
332.00p
|
3,000
|
|
31/10/2024
|
327.00p
|
335.00p
|
327.00p
|
332.00p
|
60,100
|
|
30/10/2024
|
316.00p
|
330.00p
|
316.00p
|
327.00p
|
116,532
|
|
29/10/2024
|
316.00p
|
326.00p
|
306.00p
|
318.00p
|
111,110
|
|
28/10/2024
|
313.00p
|
316.00p
|
305.08p
|
309.00p
|
70,243
|
|
25/10/2024
|
318.00p
|
321.12p
|
311.32p
|
313.00p
|
23,369
|
|
24/10/2024
|
331.00p
|
332.00p
|
314.00p
|
318.00p
|
54,994
|
|
23/10/2024
|
332.00p
|
332.00p
|
331.00p
|
331.00p
|
4
|
|
22/10/2024
|
334.00p
|
334.00p
|
332.00p
|
332.00p
|
18,000
|
|
21/10/2024
|
336.00p
|
342.00p
|
330.96p
|
334.00p
|
9,096
|
|
18/10/2024
|
336.00p
|
336.00p
|
330.50p
|
336.00p
|
3,847
|
|
17/10/2024
|
336.00p
|
342.00p
|
332.50p
|
336.00p
|
23,339
|
|
16/10/2024
|
345.00p
|
349.00p
|
336.00p
|
336.00p
|
1,124
|
|
15/10/2024
|
345.00p
|
350.00p
|
345.00p
|
345.00p
|
7
|
|
14/10/2024
|
345.00p
|
345.00p
|
343.33p
|
345.00p
|
0
|
|
11/10/2024
|
347.00p
|
347.00p
|
340.20p
|
345.00p
|
6,964
|
|
10/10/2024
|
352.00p
|
352.50p
|
345.60p
|
347.00p
|
7
|
|
09/10/2024
|
352.00p
|
358.40p
|
346.00p
|
352.00p
|
9,706
|
|
08/10/2024
|
370.00p
|
370.00p
|
350.00p
|
352.00p
|
24,829
|
|
07/10/2024
|
370.00p
|
370.00p
|
367.50p
|
370.00p
|
407
|
|
04/10/2024
|
370.00p
|
380.00p
|
365.00p
|
370.00p
|
751
|
|
03/10/2024
|
370.00p
|
388.00p
|
370.00p
|
388.00p
|
347
|
|
02/10/2024
|
370.00p
|
376.00p
|
370.00p
|
370.00p
|
1
|
|
01/10/2024
|
370.00p
|
376.00p
|
360.00p
|
370.00p
|
3,955
|
|
30/09/2024
|
375.00p
|
380.00p
|
360.21p
|
370.00p
|
2,039
|
|
27/09/2024
|
375.00p
|
376.00p
|
375.00p
|
375.00p
|
384
|
|
26/09/2024
|
375.00p
|
380.00p
|
375.00p
|
375.00p
|
1,648
|
|
25/09/2024
|
375.00p
|
380.00p
|
374.00p
|
375.00p
|
12,568
|
|
24/09/2024
|
370.00p
|
380.00p
|
360.00p
|
370.00p
|
11,803
|
|
23/09/2024
|
370.00p
|
370.00p
|
365.00p
|
370.00p
|
3,162
|
|
20/09/2024
|
378.00p
|
380.00p
|
365.00p
|
370.00p
|
11,063
|
|
19/09/2024
|
378.00p
|
378.00p
|
372.00p
|
378.00p
|
1,000
|
|
18/09/2024
|
378.00p
|
386.00p
|
378.00p
|
378.00p
|
788,558
|
|
17/09/2024
|
378.00p
|
384.40p
|
377.00p
|
378.00p
|
251
|
|
16/09/2024
|
378.00p
|
382.00p
|
378.00p
|
378.00p
|
22
|
|
13/09/2024
|
378.00p
|
386.00p
|
370.00p
|
378.00p
|
1,178
|
|
12/09/2024
|
385.00p
|
390.00p
|
378.00p
|
383.00p
|
4,389
|
|
11/09/2024
|
390.00p
|
394.00p
|
380.00p
|
383.00p
|
8,242
|
|
10/09/2024
|
390.00p
|
390.00p
|
388.00p
|
390.00p
|
100,624
|
|
09/09/2024
|
390.00p
|
394.00p
|
388.26p
|
390.00p
|
5,126
|
|
06/09/2024
|
390.00p
|
390.00p
|
388.00p
|
390.00p
|
4,500
|
|
05/09/2024
|
390.00p
|
400.00p
|
387.56p
|
390.00p
|
203
|
|
04/09/2024
|
390.00p
|
400.00p
|
387.20p
|
390.00p
|
8,728
|
|
03/09/2024
|
385.00p
|
388.00p
|
384.00p
|
384.00p
|
1,800
|
|
02/09/2024
|
390.00p
|
395.00p
|
380.00p
|
390.00p
|
18,939
|
|
30/08/2024
|
390.00p
|
425.00p
|
386.00p
|
390.00p
|
3,895
|
|
29/08/2024
|
400.00p
|
410.00p
|
380.00p
|
400.00p
|
6,996
|
|
28/08/2024
|
467.00p
|
467.00p
|
400.00p
|
477.00p
|
40,508
|
|
27/08/2024
|
477.00p
|
477.50p
|
473.64p
|
477.00p
|
15,000
|
|
26/08/2024
|
475.00p
|
479.33p
|
475.00p
|
477.00p
|
0
|
|
23/08/2024
|
475.00p
|
479.33p
|
475.00p
|
477.00p
|
0
|
|
22/08/2024
|
475.00p
|
479.33p
|
475.00p
|
477.00p
|
0
|