Aquis Exchange
(AQX)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
378.00p
|
378.00p
|
372.00p
|
378.00p
|
1,000
|
|
18/09/2024
|
378.00p
|
386.00p
|
378.00p
|
378.00p
|
788,558
|
|
17/09/2024
|
378.00p
|
384.40p
|
377.00p
|
378.00p
|
251
|
|
16/09/2024
|
378.00p
|
382.00p
|
378.00p
|
378.00p
|
22
|
|
13/09/2024
|
378.00p
|
386.00p
|
370.00p
|
378.00p
|
1,178
|
|
12/09/2024
|
385.00p
|
390.00p
|
378.00p
|
383.00p
|
4,389
|
|
11/09/2024
|
390.00p
|
394.00p
|
380.00p
|
383.00p
|
8,242
|
|
10/09/2024
|
390.00p
|
390.00p
|
388.00p
|
390.00p
|
100,624
|
|
09/09/2024
|
390.00p
|
394.00p
|
388.26p
|
390.00p
|
5,126
|
|
06/09/2024
|
390.00p
|
390.00p
|
388.00p
|
390.00p
|
4,500
|
|
05/09/2024
|
390.00p
|
400.00p
|
387.56p
|
390.00p
|
203
|
|
04/09/2024
|
390.00p
|
400.00p
|
387.20p
|
390.00p
|
8,728
|
|
03/09/2024
|
385.00p
|
388.00p
|
384.00p
|
384.00p
|
1,800
|
|
02/09/2024
|
390.00p
|
395.00p
|
380.00p
|
390.00p
|
18,939
|
|
30/08/2024
|
390.00p
|
425.00p
|
386.00p
|
390.00p
|
3,895
|
|
29/08/2024
|
400.00p
|
410.00p
|
380.00p
|
400.00p
|
6,996
|
|
28/08/2024
|
467.00p
|
467.00p
|
400.00p
|
477.00p
|
40,508
|
|
27/08/2024
|
477.00p
|
477.50p
|
473.64p
|
477.00p
|
15,000
|
|
26/08/2024
|
475.00p
|
479.33p
|
475.00p
|
477.00p
|
0
|
|
23/08/2024
|
475.00p
|
479.33p
|
475.00p
|
477.00p
|
0
|
|
22/08/2024
|
475.00p
|
479.33p
|
475.00p
|
477.00p
|
0
|
|
21/08/2024
|
475.00p
|
478.00p
|
475.00p
|
475.00p
|
0
|
|
20/08/2024
|
475.00p
|
476.44p
|
468.00p
|
475.00p
|
5,815
|
|
19/08/2024
|
475.00p
|
484.00p
|
468.00p
|
484.00p
|
3,618
|
|
16/08/2024
|
475.00p
|
475.00p
|
470.00p
|
475.00p
|
1,700
|
|
15/08/2024
|
475.00p
|
475.00p
|
468.00p
|
475.00p
|
8,040
|
|
14/08/2024
|
475.00p
|
476.08p
|
468.00p
|
475.00p
|
20,010
|
|
13/08/2024
|
475.00p
|
475.00p
|
456.00p
|
470.00p
|
8,966
|
|
12/08/2024
|
475.00p
|
475.00p
|
470.00p
|
475.00p
|
1,500
|
|
09/08/2024
|
475.00p
|
476.08p
|
475.00p
|
475.00p
|
210
|
|
08/08/2024
|
475.00p
|
476.08p
|
466.00p
|
475.00p
|
6,721
|
|
07/08/2024
|
475.00p
|
478.00p
|
475.00p
|
475.00p
|
0
|
|
06/08/2024
|
475.00p
|
477.00p
|
470.00p
|
475.00p
|
57,500
|
|
05/08/2024
|
494.00p
|
494.00p
|
466.90p
|
475.00p
|
38,785
|
|
02/08/2024
|
494.00p
|
495.44p
|
488.00p
|
494.00p
|
3,163
|
|
01/08/2024
|
494.00p
|
494.00p
|
488.60p
|
494.00p
|
218
|
|
31/07/2024
|
494.00p
|
495.44p
|
488.00p
|
494.00p
|
3,524
|
|
30/07/2024
|
494.00p
|
494.00p
|
488.00p
|
494.00p
|
815
|
|
29/07/2024
|
495.00p
|
500.00p
|
489.20p
|
494.00p
|
12,019
|
|
26/07/2024
|
495.00p
|
499.00p
|
495.00p
|
495.00p
|
2,658
|
|
25/07/2024
|
495.00p
|
495.20p
|
495.00p
|
495.00p
|
1,000
|
|
24/07/2024
|
495.00p
|
499.50p
|
492.00p
|
492.00p
|
1,456
|
|
23/07/2024
|
495.00p
|
495.30p
|
490.50p
|
495.00p
|
5,610
|
|
22/07/2024
|
487.00p
|
500.00p
|
487.00p
|
500.00p
|
38,015
|
|
19/07/2024
|
475.00p
|
487.00p
|
475.00p
|
487.00p
|
7,975
|
|
18/07/2024
|
473.00p
|
476.00p
|
471.00p
|
476.00p
|
300
|
|
17/07/2024
|
473.00p
|
475.70p
|
472.00p
|
473.00p
|
390
|
|
16/07/2024
|
471.00p
|
473.00p
|
470.00p
|
473.00p
|
50,590
|
|
15/07/2024
|
471.00p
|
471.00p
|
471.00p
|
471.00p
|
168
|
|
12/07/2024
|
471.00p
|
476.00p
|
471.00p
|
471.00p
|
4,255
|
|
11/07/2024
|
471.00p
|
471.00p
|
470.00p
|
471.00p
|
291
|
|
10/07/2024
|
471.00p
|
475.50p
|
466.00p
|
471.00p
|
4,396
|
|
09/07/2024
|
471.00p
|
471.00p
|
470.00p
|
471.00p
|
40,910
|
|
08/07/2024
|
471.00p
|
471.00p
|
470.00p
|
471.00p
|
196,592
|
|
05/07/2024
|
471.00p
|
475.50p
|
466.50p
|
471.00p
|
35,577
|
|
04/07/2024
|
471.00p
|
471.00p
|
471.00p
|
471.00p
|
0
|
|
03/07/2024
|
471.00p
|
473.00p
|
470.00p
|
471.00p
|
276
|
|
02/07/2024
|
471.00p
|
471.00p
|
470.00p
|
471.00p
|
24
|
|
01/07/2024
|
471.00p
|
476.00p
|
470.00p
|
471.00p
|
94,070
|
|
28/06/2024
|
471.00p
|
472.00p
|
470.00p
|
471.00p
|
7,700
|
|
27/06/2024
|
471.00p
|
471.00p
|
471.00p
|
471.00p
|
0
|
|
26/06/2024
|
471.00p
|
472.00p
|
470.00p
|
471.00p
|
10,000
|
|
25/06/2024
|
471.00p
|
472.00p
|
470.00p
|
471.00p
|
425
|
|
24/06/2024
|
471.00p
|
471.00p
|
466.50p
|
471.00p
|
20,383
|
|
21/06/2024
|
469.00p
|
470.00p
|
466.00p
|
469.00p
|
41,313
|
|
20/06/2024
|
469.00p
|
469.50p
|
469.00p
|
469.00p
|
2,901
|
|
19/06/2024
|
469.00p
|
469.00p
|
468.57p
|
469.00p
|
0
|
|
18/06/2024
|
469.00p
|
470.00p
|
467.21p
|
469.00p
|
17,250
|
|
17/06/2024
|
475.00p
|
476.00p
|
466.00p
|
469.00p
|
43,791
|
|
14/06/2024
|
475.00p
|
475.00p
|
470.00p
|
475.00p
|
20,000
|
|
13/06/2024
|
475.00p
|
475.00p
|
470.00p
|
475.00p
|
44
|
|
12/06/2024
|
475.00p
|
480.00p
|
470.00p
|
475.00p
|
14,653
|
|
11/06/2024
|
475.00p
|
475.00p
|
470.00p
|
475.00p
|
4,500
|
|
10/06/2024
|
475.00p
|
477.50p
|
465.00p
|
475.00p
|
479,369
|
|
07/06/2024
|
475.00p
|
477.50p
|
470.00p
|
475.00p
|
168,349
|
|
06/06/2024
|
474.00p
|
477.50p
|
474.00p
|
475.00p
|
25,000
|
|
05/06/2024
|
474.00p
|
477.60p
|
474.00p
|
474.00p
|
2,601
|
|
04/06/2024
|
468.00p
|
477.00p
|
460.00p
|
474.00p
|
7,954
|
|
03/06/2024
|
468.00p
|
470.00p
|
466.00p
|
468.00p
|
108,215
|
|
31/05/2024
|
466.00p
|
470.00p
|
466.00p
|
468.00p
|
20,574
|
|
30/05/2024
|
465.00p
|
466.00p
|
465.00p
|
466.00p
|
7,000
|
|
29/05/2024
|
466.00p
|
466.00p
|
464.00p
|
466.00p
|
1,000
|
|
28/05/2024
|
466.00p
|
466.00p
|
462.00p
|
466.00p
|
3
|
|
27/05/2024
|
466.00p
|
466.00p
|
464.00p
|
466.00p
|
66,325
|
|
24/05/2024
|
466.00p
|
466.00p
|
464.00p
|
466.00p
|
66,325
|
|
23/05/2024
|
466.00p
|
466.50p
|
464.00p
|
466.00p
|
27,361
|
|
22/05/2024
|
465.00p
|
466.00p
|
462.00p
|
466.00p
|
6,660
|
|
21/05/2024
|
465.00p
|
467.50p
|
463.50p
|
464.00p
|
50,528
|
|
20/05/2024
|
465.00p
|
470.00p
|
462.51p
|
470.00p
|
4,603
|
|
17/05/2024
|
465.00p
|
467.50p
|
462.00p
|
465.00p
|
47,854
|
|
16/05/2024
|
465.00p
|
468.50p
|
460.00p
|
460.00p
|
1,318
|
|
15/05/2024
|
465.00p
|
468.00p
|
450.00p
|
465.00p
|
8,828
|
|
14/05/2024
|
465.00p
|
469.00p
|
462.20p
|
465.00p
|
53,283
|
|
13/05/2024
|
465.00p
|
466.50p
|
461.00p
|
465.00p
|
46,781
|
|
10/05/2024
|
465.00p
|
468.00p
|
460.50p
|
468.00p
|
13,407
|
|
09/05/2024
|
465.00p
|
465.00p
|
464.00p
|
465.00p
|
2,170
|
|
08/05/2024
|
465.00p
|
468.50p
|
462.00p
|
465.00p
|
23,139
|
|
07/05/2024
|
465.00p
|
467.95p
|
460.00p
|
465.00p
|
18,853
|
|
06/05/2024
|
465.00p
|
470.00p
|
460.00p
|
465.00p
|
1,165
|
|
03/05/2024
|
465.00p
|
470.00p
|
460.00p
|
465.00p
|
1,165
|
|
02/05/2024
|
465.00p
|
467.95p
|
462.00p
|
465.00p
|
4,297
|
|
01/05/2024
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
10,441
|
|
30/04/2024
|
465.00p
|
465.00p
|
460.00p
|
462.00p
|
8,641
|
|
29/04/2024
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
2,914
|
|
26/04/2024
|
465.00p
|
465.00p
|
458.00p
|
465.00p
|
3,631
|
|
25/04/2024
|
469.00p
|
470.00p
|
469.00p
|
469.00p
|
1,456
|
|
24/04/2024
|
475.00p
|
478.00p
|
468.00p
|
469.00p
|
36,324
|
|
23/04/2024
|
441.00p
|
479.50p
|
441.00p
|
475.00p
|
67,589
|
|
22/04/2024
|
424.00p
|
446.00p
|
424.00p
|
441.00p
|
17,162
|
|
19/04/2024
|
428.00p
|
428.00p
|
420.00p
|
424.00p
|
54,700
|
|
18/04/2024
|
417.00p
|
429.60p
|
417.00p
|
428.00p
|
5,327
|
|
17/04/2024
|
409.00p
|
420.00p
|
409.00p
|
417.00p
|
14,656
|
|
16/04/2024
|
391.00p
|
410.00p
|
391.00p
|
409.00p
|
14,618
|
|
15/04/2024
|
387.00p
|
392.00p
|
382.00p
|
391.00p
|
5,695
|
|
12/04/2024
|
387.00p
|
388.51p
|
387.00p
|
387.00p
|
12,441
|
|
11/04/2024
|
387.00p
|
387.00p
|
385.00p
|
387.00p
|
6,032
|
|
10/04/2024
|
387.00p
|
392.00p
|
387.00p
|
387.00p
|
10,344
|
|
09/04/2024
|
387.00p
|
400.00p
|
387.00p
|
387.00p
|
283
|
|
08/04/2024
|
387.00p
|
392.00p
|
382.00p
|
387.00p
|
16,123
|
|
05/04/2024
|
387.00p
|
389.00p
|
386.00p
|
387.00p
|
8,828
|
|
04/04/2024
|
387.00p
|
392.00p
|
387.00p
|
387.00p
|
10,298
|
|
03/04/2024
|
387.00p
|
392.00p
|
385.00p
|
387.00p
|
24,047
|
|
02/04/2024
|
388.00p
|
392.00p
|
383.38p
|
387.00p
|
10,714
|
|
01/04/2024
|
387.00p
|
392.00p
|
384.06p
|
388.00p
|
110,087
|
|
29/03/2024
|
387.00p
|
392.00p
|
384.06p
|
388.00p
|
110,087
|
|
28/03/2024
|
387.00p
|
392.00p
|
384.06p
|
388.00p
|
110,087
|
|
27/03/2024
|
383.00p
|
390.00p
|
383.00p
|
387.00p
|
9,291
|
|
26/03/2024
|
383.00p
|
385.40p
|
382.00p
|
383.00p
|
199,714
|
|
25/03/2024
|
385.00p
|
387.00p
|
370.00p
|
383.00p
|
72,433
|
|
22/03/2024
|
376.00p
|
386.00p
|
364.81p
|
386.00p
|
48,201
|
|
21/03/2024
|
355.00p
|
380.00p
|
354.00p
|
380.00p
|
202,473
|
|
20/03/2024
|
352.00p
|
360.00p
|
350.00p
|
360.00p
|
34,138
|
|
19/03/2024
|
352.00p
|
352.00p
|
350.00p
|
352.00p
|
888
|