Ark Invest Ucits Icav Genomic Revolution Ucits ETF
(ARCG)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
279.50p
|
285.55p
|
274.10p
|
280.38p
|
24,396
|
|
02/04/2025
|
289.75p
|
299.95p
|
283.85p
|
299.95p
|
29,236
|
|
01/04/2025
|
291.70p
|
301.25p
|
288.85p
|
299.85p
|
3,708
|
|
31/03/2025
|
303.55p
|
306.75p
|
291.65p
|
296.40p
|
150,697
|
|
28/03/2025
|
319.40p
|
320.10p
|
309.28p
|
309.28p
|
1,770
|
|
27/03/2025
|
321.90p
|
327.40p
|
320.95p
|
322.18p
|
5,091
|
|
26/03/2025
|
346.70p
|
340.75p
|
326.82p
|
326.82p
|
439
|
|
25/03/2025
|
346.70p
|
346.95p
|
336.28p
|
336.28p
|
3,757
|
|
24/03/2025
|
343.55p
|
348.14p
|
338.30p
|
346.83p
|
28,348
|
|
21/03/2025
|
324.90p
|
331.53p
|
324.60p
|
331.52p
|
1,647
|
|
20/03/2025
|
324.90p
|
336.95p
|
329.08p
|
329.08p
|
1,964
|
|
19/03/2025
|
324.90p
|
331.24p
|
324.55p
|
329.63p
|
2,985
|
|
18/03/2025
|
331.00p
|
337.60p
|
322.06p
|
323.87p
|
457
|
|
17/03/2025
|
331.00p
|
333.00p
|
324.40p
|
330.12p
|
3,763
|
|
14/03/2025
|
323.45p
|
328.79p
|
318.95p
|
325.52p
|
5,142
|
|
13/03/2025
|
330.60p
|
331.00p
|
318.80p
|
318.80p
|
2,119
|
|
12/03/2025
|
326.50p
|
332.44p
|
324.15p
|
330.60p
|
9,417
|
|
11/03/2025
|
321.00p
|
323.45p
|
315.10p
|
315.90p
|
23,005
|
|
10/03/2025
|
331.30p
|
335.00p
|
316.30p
|
319.78p
|
21,734
|
|
07/03/2025
|
336.00p
|
337.45p
|
325.23p
|
325.22p
|
12,875
|
|
06/03/2025
|
340.50p
|
346.35p
|
334.70p
|
343.20p
|
10,865
|
|
05/03/2025
|
340.35p
|
349.70p
|
340.26p
|
340.70p
|
4,070
|
|
04/03/2025
|
338.10p
|
341.55p
|
326.10p
|
328.22p
|
16,916
|
|
03/03/2025
|
368.40p
|
369.70p
|
350.63p
|
350.62p
|
7,665
|
|
28/02/2025
|
363.80p
|
365.30p
|
346.87p
|
360.58p
|
26,621
|
|
27/02/2025
|
384.00p
|
385.94p
|
376.59p
|
380.10p
|
13,155
|
|
26/02/2025
|
375.95p
|
385.30p
|
373.70p
|
385.30p
|
4,222
|
|
25/02/2025
|
385.75p
|
388.10p
|
362.87p
|
363.23p
|
4,082
|
|
24/02/2025
|
400.45p
|
404.00p
|
386.76p
|
392.60p
|
5,735
|
|
21/02/2025
|
422.25p
|
428.85p
|
410.00p
|
410.00p
|
3,295
|
|
20/02/2025
|
437.40p
|
439.65p
|
418.00p
|
421.45p
|
99,161
|
|
19/02/2025
|
437.30p
|
449.95p
|
435.35p
|
449.95p
|
12,873
|
|
18/02/2025
|
446.00p
|
460.65p
|
437.05p
|
442.22p
|
39,560
|
|
17/02/2025
|
438.90p
|
442.05p
|
435.20p
|
435.97p
|
38,126
|
|
14/02/2025
|
413.85p
|
437.50p
|
411.60p
|
433.80p
|
98,788
|
|
13/02/2025
|
398.70p
|
405.70p
|
398.35p
|
403.40p
|
7,772
|
|
12/02/2025
|
388.30p
|
397.40p
|
385.15p
|
391.60p
|
9,621
|
|
11/02/2025
|
397.90p
|
401.60p
|
392.45p
|
392.45p
|
3,982
|
|
10/02/2025
|
412.30p
|
410.55p
|
395.85p
|
396.30p
|
6,881
|
|
07/02/2025
|
412.30p
|
415.05p
|
402.63p
|
402.62p
|
4,006
|
|
06/02/2025
|
429.50p
|
430.30p
|
416.20p
|
413.20p
|
31,571
|
|
05/02/2025
|
398.40p
|
416.15p
|
398.40p
|
413.20p
|
4,218
|
|
04/02/2025
|
393.35p
|
406.40p
|
397.65p
|
396.60p
|
1,264
|
|
03/02/2025
|
393.35p
|
401.21p
|
388.40p
|
396.60p
|
28,130
|
|
31/01/2025
|
411.45p
|
417.60p
|
409.95p
|
411.32p
|
16,055
|
|
30/01/2025
|
395.30p
|
409.25p
|
395.30p
|
404.80p
|
7,014
|
|
29/01/2025
|
400.20p
|
402.50p
|
396.85p
|
396.95p
|
18,514
|
|
28/01/2025
|
396.95p
|
400.11p
|
390.80p
|
392.95p
|
9,876
|
|
27/01/2025
|
389.70p
|
403.75p
|
387.74p
|
396.20p
|
10,998
|
|
24/01/2025
|
408.55p
|
415.05p
|
411.50p
|
413.12p
|
7,354
|
|
23/01/2025
|
408.55p
|
409.75p
|
397.30p
|
409.25p
|
3,805
|
|
22/01/2025
|
370.70p
|
411.20p
|
393.95p
|
407.25p
|
1,470
|
|
21/01/2025
|
370.70p
|
387.65p
|
370.00p
|
387.65p
|
67,964
|
|
20/01/2025
|
371.30p
|
373.10p
|
369.10p
|
371.08p
|
3,047
|
|
17/01/2025
|
372.70p
|
377.19p
|
371.60p
|
373.53p
|
4,205
|
|
16/01/2025
|
378.85p
|
377.05p
|
366.95p
|
372.53p
|
877
|
|
15/01/2025
|
378.85p
|
380.70p
|
359.30p
|
372.53p
|
11,153
|
|
14/01/2025
|
376.80p
|
380.50p
|
365.67p
|
365.67p
|
548
|
|
13/01/2025
|
376.80p
|
379.55p
|
367.30p
|
367.62p
|
20,086
|
|
10/01/2025
|
387.60p
|
389.55p
|
371.74p
|
374.90p
|
6,000
|
|
09/01/2025
|
387.65p
|
388.66p
|
385.55p
|
387.35p
|
1,285
|
|
08/01/2025
|
387.65p
|
392.25p
|
380.35p
|
383.05p
|
18,848
|
|
07/01/2025
|
386.10p
|
392.23p
|
386.20p
|
386.20p
|
5,873
|
|
06/01/2025
|
386.10p
|
395.25p
|
383.40p
|
394.83p
|
19,732
|
|
03/01/2025
|
369.95p
|
382.45p
|
369.25p
|
382.15p
|
16,992
|
|
02/01/2025
|
368.45p
|
371.13p
|
350.55p
|
371.13p
|
11,394
|
|
01/01/2025
|
357.30p
|
357.00p
|
350.10p
|
354.78p
|
283
|
|
31/12/2024
|
357.30p
|
357.00p
|
350.10p
|
354.78p
|
283
|
|
30/12/2024
|
357.30p
|
361.80p
|
349.05p
|
352.55p
|
22,134
|
|
27/12/2024
|
368.35p
|
368.85p
|
358.55p
|
361.82p
|
15,925
|
|
26/12/2024
|
336.00p
|
359.35p
|
353.25p
|
355.87p
|
74
|
|
25/12/2024
|
336.00p
|
359.35p
|
353.25p
|
355.87p
|
74
|
|
24/12/2024
|
336.00p
|
359.35p
|
353.25p
|
355.87p
|
74
|
|
23/12/2024
|
336.00p
|
354.50p
|
347.75p
|
351.90p
|
165
|
|
20/12/2024
|
336.00p
|
351.88p
|
336.00p
|
351.87p
|
77,372
|
|
19/12/2024
|
341.70p
|
345.35p
|
335.05p
|
339.10p
|
19,090
|
|
18/12/2024
|
366.15p
|
367.42p
|
359.85p
|
360.93p
|
49,850
|
|
17/12/2024
|
362.80p
|
371.68p
|
362.80p
|
363.63p
|
16,342
|
|
16/12/2024
|
371.35p
|
373.75p
|
364.25p
|
372.73p
|
1,264
|
|
13/12/2024
|
371.35p
|
373.75p
|
362.13p
|
362.12p
|
2,010
|
|
12/12/2024
|
382.30p
|
386.80p
|
376.95p
|
377.25p
|
244
|
|
11/12/2024
|
382.30p
|
391.90p
|
381.35p
|
381.35p
|
6,667
|
|
10/12/2024
|
386.35p
|
391.70p
|
385.80p
|
390.65p
|
4,020
|
|
09/12/2024
|
388.30p
|
398.41p
|
385.28p
|
388.20p
|
20,725
|
|
06/12/2024
|
383.35p
|
386.80p
|
367.95p
|
386.80p
|
5,864
|
|
05/12/2024
|
383.35p
|
386.15p
|
374.32p
|
376.50p
|
33,584
|
|
04/12/2024
|
389.70p
|
385.80p
|
376.35p
|
385.80p
|
2,345
|
|
03/12/2024
|
389.70p
|
394.35p
|
381.95p
|
384.65p
|
6,052
|
|
02/12/2024
|
388.30p
|
391.85p
|
381.40p
|
389.88p
|
15,796
|
|
29/11/2024
|
373.30p
|
383.60p
|
377.95p
|
381.42p
|
3,429
|
|
28/11/2024
|
373.30p
|
379.50p
|
373.30p
|
378.95p
|
17,479
|
|
27/11/2024
|
362.65p
|
375.10p
|
365.55p
|
371.78p
|
1,385
|
|
26/11/2024
|
362.65p
|
372.10p
|
364.95p
|
368.58p
|
402
|
|
25/11/2024
|
362.65p
|
375.60p
|
356.76p
|
375.60p
|
19,107
|
|
22/11/2024
|
347.45p
|
353.20p
|
344.95p
|
343.60p
|
3,657
|
|
21/11/2024
|
344.05p
|
350.15p
|
338.75p
|
343.60p
|
17,914
|
|
20/11/2024
|
344.85p
|
348.80p
|
341.95p
|
342.83p
|
4,705
|
|
19/11/2024
|
334.90p
|
339.20p
|
331.05p
|
337.45p
|
9,253
|
|
18/11/2024
|
340.30p
|
342.65p
|
332.90p
|
337.45p
|
84,662
|
|
15/11/2024
|
340.00p
|
355.91p
|
338.83p
|
367.07p
|
6,244
|
|
14/11/2024
|
377.80p
|
381.75p
|
366.45p
|
367.07p
|
23,481
|
|
13/11/2024
|
379.20p
|
391.80p
|
379.20p
|
384.95p
|
5,851
|
|
12/11/2024
|
389.25p
|
394.10p
|
384.95p
|
384.95p
|
25,775
|
|
11/11/2024
|
369.75p
|
399.25p
|
376.10p
|
398.92p
|
1,002
|
|
08/11/2024
|
369.75p
|
371.01p
|
365.75p
|
369.00p
|
7,292
|
|
07/11/2024
|
366.55p
|
374.20p
|
364.05p
|
366.75p
|
12,331
|
|
06/11/2024
|
377.40p
|
378.00p
|
358.85p
|
359.98p
|
4,070
|
|
05/11/2024
|
344.20p
|
349.40p
|
343.80p
|
347.57p
|
173
|
|
04/11/2024
|
344.20p
|
348.18p
|
341.90p
|
348.18p
|
734
|
|
01/11/2024
|
344.20p
|
344.20p
|
336.65p
|
343.37p
|
12,869
|
|
31/10/2024
|
346.00p
|
344.80p
|
338.15p
|
340.18p
|
1,280
|
|
30/10/2024
|
346.00p
|
348.35p
|
341.50p
|
340.67p
|
5,123
|
|
29/10/2024
|
336.45p
|
346.75p
|
340.68p
|
340.67p
|
250
|
|
28/10/2024
|
336.45p
|
345.75p
|
337.20p
|
343.40p
|
5,579
|
|
25/10/2024
|
336.45p
|
338.50p
|
335.30p
|
338.37p
|
906
|
|
24/10/2024
|
347.20p
|
342.35p
|
334.90p
|
340.45p
|
89
|
|
23/10/2024
|
347.20p
|
347.20p
|
340.45p
|
340.45p
|
271
|
|
22/10/2024
|
347.20p
|
348.10p
|
345.30p
|
345.30p
|
5,970
|
|
21/10/2024
|
350.20p
|
355.75p
|
346.90p
|
346.90p
|
660
|
|
18/10/2024
|
350.20p
|
352.25p
|
346.95p
|
350.80p
|
4,109
|
|
17/10/2024
|
354.70p
|
360.60p
|
351.95p
|
351.95p
|
1,275
|
|
16/10/2024
|
357.15p
|
358.05p
|
355.05p
|
357.50p
|
5,995
|
|
15/10/2024
|
354.25p
|
360.20p
|
352.60p
|
352.60p
|
987
|
|
14/10/2024
|
354.25p
|
355.88p
|
351.45p
|
355.87p
|
2,069
|
|
11/10/2024
|
343.40p
|
349.90p
|
340.25p
|
349.90p
|
730
|
|
10/10/2024
|
343.40p
|
343.65p
|
337.25p
|
339.50p
|
5,113
|
|
09/10/2024
|
351.15p
|
353.30p
|
350.20p
|
350.25p
|
1,070
|
|
08/10/2024
|
352.65p
|
353.90p
|
349.35p
|
353.13p
|
87
|
|
07/10/2024
|
352.65p
|
354.80p
|
349.10p
|
349.87p
|
1,637
|
|
04/10/2024
|
347.65p
|
353.85p
|
346.20p
|
350.32p
|
177
|