Ark Invest Ucits Icav Genomic Revolution Ucits ETF
(ARCG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
347.45p
|
353.20p
|
344.95p
|
343.60p
|
3,657
|
|
21/11/2024
|
344.05p
|
350.15p
|
338.75p
|
343.60p
|
17,914
|
|
20/11/2024
|
344.85p
|
348.80p
|
341.95p
|
342.83p
|
4,705
|
|
19/11/2024
|
334.90p
|
339.20p
|
331.05p
|
337.45p
|
9,253
|
|
18/11/2024
|
340.30p
|
342.65p
|
332.90p
|
337.45p
|
84,662
|
|
15/11/2024
|
340.00p
|
355.91p
|
338.83p
|
367.07p
|
6,244
|
|
14/11/2024
|
377.80p
|
381.75p
|
366.45p
|
367.07p
|
23,481
|
|
13/11/2024
|
379.20p
|
391.80p
|
379.20p
|
384.95p
|
5,851
|
|
12/11/2024
|
389.25p
|
394.10p
|
384.95p
|
384.95p
|
25,775
|
|
11/11/2024
|
369.75p
|
399.25p
|
376.10p
|
398.92p
|
1,002
|
|
08/11/2024
|
369.75p
|
371.01p
|
365.75p
|
369.00p
|
7,292
|
|
07/11/2024
|
366.55p
|
374.20p
|
364.05p
|
366.75p
|
12,331
|
|
06/11/2024
|
377.40p
|
378.00p
|
358.85p
|
359.98p
|
4,070
|
|
05/11/2024
|
344.20p
|
349.40p
|
343.80p
|
347.57p
|
173
|
|
04/11/2024
|
344.20p
|
348.18p
|
341.90p
|
348.18p
|
734
|
|
01/11/2024
|
344.20p
|
344.20p
|
336.65p
|
343.37p
|
12,869
|
|
31/10/2024
|
346.00p
|
344.80p
|
338.15p
|
340.18p
|
1,280
|
|
30/10/2024
|
346.00p
|
348.35p
|
341.50p
|
340.67p
|
5,123
|
|
29/10/2024
|
336.45p
|
346.75p
|
340.68p
|
340.67p
|
250
|
|
28/10/2024
|
336.45p
|
345.75p
|
337.20p
|
343.40p
|
5,579
|
|
25/10/2024
|
336.45p
|
338.50p
|
335.30p
|
338.37p
|
906
|
|
24/10/2024
|
347.20p
|
342.35p
|
334.90p
|
340.45p
|
89
|
|
23/10/2024
|
347.20p
|
347.20p
|
340.45p
|
340.45p
|
271
|
|
22/10/2024
|
347.20p
|
348.10p
|
345.30p
|
345.30p
|
5,970
|
|
21/10/2024
|
350.20p
|
355.75p
|
346.90p
|
346.90p
|
660
|
|
18/10/2024
|
350.20p
|
352.25p
|
346.95p
|
350.80p
|
4,109
|
|
17/10/2024
|
354.70p
|
360.60p
|
351.95p
|
351.95p
|
1,275
|
|
16/10/2024
|
357.15p
|
358.05p
|
355.05p
|
357.50p
|
5,995
|
|
15/10/2024
|
354.25p
|
360.20p
|
352.60p
|
352.60p
|
987
|
|
14/10/2024
|
354.25p
|
355.88p
|
351.45p
|
355.87p
|
2,069
|
|
11/10/2024
|
343.40p
|
349.90p
|
340.25p
|
349.90p
|
730
|
|
10/10/2024
|
343.40p
|
343.65p
|
337.25p
|
339.50p
|
5,113
|
|
09/10/2024
|
351.15p
|
353.30p
|
350.20p
|
350.25p
|
1,070
|
|
08/10/2024
|
352.65p
|
353.90p
|
349.35p
|
353.13p
|
87
|
|
07/10/2024
|
352.65p
|
354.80p
|
349.10p
|
349.87p
|
1,637
|
|
04/10/2024
|
347.65p
|
353.85p
|
346.20p
|
350.32p
|
177
|
|
03/10/2024
|
347.65p
|
352.10p
|
347.60p
|
348.27p
|
931
|
|
02/10/2024
|
347.65p
|
352.50p
|
344.45p
|
350.38p
|
1,235
|
|
01/10/2024
|
358.95p
|
359.45p
|
344.80p
|
346.08p
|
167
|
|
30/09/2024
|
357.60p
|
364.10p
|
354.05p
|
359.12p
|
208
|
|
27/09/2024
|
357.40p
|
361.55p
|
355.80p
|
360.28p
|
2,564
|
|
26/09/2024
|
352.55p
|
356.00p
|
351.10p
|
351.10p
|
932
|
|
25/09/2024
|
352.10p
|
353.65p
|
350.00p
|
350.80p
|
125
|
|
24/09/2024
|
355.00p
|
356.45p
|
351.43p
|
351.43p
|
5,096
|
|
23/09/2024
|
380.85p
|
371.15p
|
357.75p
|
357.75p
|
1,256
|
|
20/09/2024
|
380.85p
|
374.65p
|
365.93p
|
365.93p
|
27
|
|
19/09/2024
|
380.85p
|
383.55p
|
376.50p
|
381.40p
|
7,379
|
|
18/09/2024
|
360.50p
|
373.70p
|
369.65p
|
369.65p
|
913
|
|
17/09/2024
|
360.50p
|
379.65p
|
368.60p
|
379.65p
|
278
|
|
16/09/2024
|
360.50p
|
372.90p
|
364.50p
|
364.97p
|
517
|
|
13/09/2024
|
360.50p
|
367.95p
|
360.50p
|
357.77p
|
552
|
|
12/09/2024
|
363.65p
|
364.45p
|
356.25p
|
353.92p
|
187
|
|
11/09/2024
|
354.40p
|
357.95p
|
352.10p
|
350.05p
|
7,839
|
|
10/09/2024
|
349.30p
|
350.05p
|
345.60p
|
350.05p
|
1,501
|
|
09/09/2024
|
348.15p
|
349.60p
|
346.85p
|
348.80p
|
1,479
|
|
06/09/2024
|
349.05p
|
350.95p
|
340.75p
|
341.90p
|
101
|
|
05/09/2024
|
351.75p
|
356.80p
|
350.68p
|
350.68p
|
3,415
|
|
04/09/2024
|
352.60p
|
358.20p
|
352.60p
|
357.63p
|
3,013
|
|
03/09/2024
|
371.60p
|
375.80p
|
366.93p
|
366.93p
|
210
|
|
02/09/2024
|
372.55p
|
375.95p
|
372.55p
|
371.78p
|
450
|
|
30/08/2024
|
378.35p
|
379.75p
|
371.78p
|
371.78p
|
34
|
|
29/08/2024
|
373.30p
|
381.20p
|
373.25p
|
379.40p
|
10
|
|
28/08/2024
|
381.00p
|
377.84p
|
369.33p
|
369.32p
|
304
|
|
27/08/2024
|
381.00p
|
381.64p
|
372.43p
|
372.43p
|
167
|
|
26/08/2024
|
384.90p
|
386.14p
|
374.90p
|
375.57p
|
4,292
|
|
23/08/2024
|
384.90p
|
386.14p
|
374.90p
|
375.57p
|
4,292
|
|
22/08/2024
|
384.90p
|
386.14p
|
374.90p
|
375.57p
|
4,292
|
|
21/08/2024
|
379.55p
|
380.95p
|
378.45p
|
380.10p
|
1,577
|
|
20/08/2024
|
385.65p
|
385.75p
|
377.35p
|
377.35p
|
4,211
|
|
19/08/2024
|
374.65p
|
378.55p
|
376.15p
|
378.55p
|
55
|
|
16/08/2024
|
374.65p
|
374.99p
|
368.63p
|
368.62p
|
3,291
|
|
15/08/2024
|
356.60p
|
371.00p
|
356.60p
|
371.00p
|
273
|
|
14/08/2024
|
363.30p
|
365.34p
|
355.55p
|
356.60p
|
3,727
|
|
13/08/2024
|
355.50p
|
360.48p
|
355.50p
|
360.47p
|
27
|
|
12/08/2024
|
361.05p
|
354.39p
|
349.40p
|
349.55p
|
571
|
|
09/08/2024
|
361.05p
|
361.05p
|
356.10p
|
357.52p
|
1,675
|
|
08/08/2024
|
345.05p
|
355.88p
|
345.05p
|
355.87p
|
4,856
|
|
07/08/2024
|
362.50p
|
366.35p
|
358.20p
|
359.50p
|
2,388
|
|
06/08/2024
|
356.40p
|
357.29p
|
354.73p
|
354.73p
|
2,084
|
|
05/08/2024
|
347.35p
|
349.13p
|
328.50p
|
348.73p
|
22,627
|
|
02/08/2024
|
374.10p
|
375.00p
|
356.00p
|
356.00p
|
21,461
|
|
01/08/2024
|
392.55p
|
392.05p
|
378.95p
|
378.95p
|
23
|
|
31/07/2024
|
392.55p
|
392.55p
|
386.15p
|
391.90p
|
808
|
|
30/07/2024
|
398.85p
|
394.00p
|
387.00p
|
387.00p
|
91
|
|
29/07/2024
|
398.85p
|
398.85p
|
385.15p
|
385.15p
|
14,772
|
|
26/07/2024
|
376.00p
|
400.70p
|
391.05p
|
387.90p
|
190
|
|
25/07/2024
|
376.00p
|
387.90p
|
374.71p
|
387.90p
|
8,553
|
|
24/07/2024
|
379.50p
|
384.28p
|
381.35p
|
381.35p
|
35
|
|
23/07/2024
|
379.50p
|
386.30p
|
377.98p
|
386.30p
|
2,646
|
|
22/07/2024
|
388.90p
|
368.63p
|
366.25p
|
368.62p
|
769
|
|
19/07/2024
|
388.90p
|
366.85p
|
364.08p
|
364.07p
|
360
|
|
18/07/2024
|
388.90p
|
388.60p
|
374.08p
|
374.08p
|
167
|
|
17/07/2024
|
388.90p
|
394.90p
|
382.90p
|
382.90p
|
18,679
|
|
16/07/2024
|
367.85p
|
385.45p
|
367.85p
|
384.98p
|
6,657
|
|
15/07/2024
|
363.90p
|
369.10p
|
363.90p
|
365.28p
|
1,627
|
|
12/07/2024
|
360.70p
|
367.10p
|
360.70p
|
362.67p
|
6,046
|
|
11/07/2024
|
340.40p
|
358.05p
|
340.39p
|
357.82p
|
18,217
|
|
10/07/2024
|
340.50p
|
340.50p
|
338.95p
|
338.95p
|
1
|
|
09/07/2024
|
332.85p
|
339.90p
|
336.93p
|
336.93p
|
42
|
|
08/07/2024
|
332.85p
|
342.40p
|
340.25p
|
342.40p
|
3
|
|
05/07/2024
|
332.85p
|
337.80p
|
331.85p
|
335.68p
|
4,467
|
|
04/07/2024
|
338.80p
|
338.80p
|
335.15p
|
335.15p
|
6,965
|
|
03/07/2024
|
336.00p
|
337.35p
|
336.00p
|
337.00p
|
6,381
|
|
02/07/2024
|
341.15p
|
341.15p
|
337.64p
|
338.15p
|
8,505
|
|
01/07/2024
|
348.55p
|
350.35p
|
346.25p
|
346.25p
|
6,526
|
|
28/06/2024
|
350.00p
|
350.00p
|
343.85p
|
343.85p
|
6,047
|
|
27/06/2024
|
362.80p
|
351.98p
|
341.00p
|
346.35p
|
0
|
|
26/06/2024
|
362.80p
|
359.47p
|
347.20p
|
351.98p
|
0
|
|
25/06/2024
|
362.80p
|
359.47p
|
355.50p
|
359.47p
|
13
|
|
24/06/2024
|
362.80p
|
364.58p
|
361.00p
|
364.58p
|
2,951
|
|
21/06/2024
|
359.55p
|
357.70p
|
356.40p
|
356.68p
|
520
|
|
20/06/2024
|
359.55p
|
357.30p
|
354.92p
|
354.92p
|
12
|
|
19/06/2024
|
359.55p
|
358.59p
|
358.05p
|
358.23p
|
965
|
|
18/06/2024
|
359.55p
|
360.40p
|
357.75p
|
358.77p
|
438
|
|
17/06/2024
|
377.35p
|
363.60p
|
358.83p
|
358.82p
|
5
|
|
14/06/2024
|
377.35p
|
369.45p
|
368.65p
|
368.65p
|
10
|
|
13/06/2024
|
377.35p
|
384.10p
|
380.45p
|
380.45p
|
240
|
|
12/06/2024
|
377.35p
|
383.40p
|
377.35p
|
383.15p
|
16,952
|