Ark Invest Ucits Icav Innovation Ucits ETF
(ARCK)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
437.35p
|
449.20p
|
434.88p
|
447.57p
|
45,985
|
|
15/05/2025
|
442.35p
|
445.40p
|
433.35p
|
436.67p
|
137,423
|
|
14/05/2025
|
448.00p
|
451.56p
|
439.95p
|
445.77p
|
84,799
|
|
13/05/2025
|
428.05p
|
441.21p
|
425.00p
|
440.75p
|
43,138
|
|
12/05/2025
|
419.00p
|
429.60p
|
413.09p
|
422.65p
|
138,695
|
|
09/05/2025
|
402.10p
|
408.55p
|
399.50p
|
399.52p
|
70,518
|
|
08/05/2025
|
389.50p
|
396.25p
|
387.20p
|
396.00p
|
28,810
|
|
07/05/2025
|
380.00p
|
382.00p
|
376.35p
|
377.45p
|
19,080
|
|
06/05/2025
|
381.75p
|
388.20p
|
376.19p
|
380.70p
|
17,557
|
|
05/05/2025
|
391.20p
|
400.40p
|
388.00p
|
398.97p
|
27,419
|
|
02/05/2025
|
391.20p
|
400.40p
|
388.00p
|
398.97p
|
27,419
|
|
01/05/2025
|
400.65p
|
402.30p
|
392.44p
|
399.27p
|
58,715
|
|
30/04/2025
|
393.40p
|
395.46p
|
377.95p
|
385.65p
|
60,691
|
|
29/04/2025
|
391.50p
|
396.40p
|
391.01p
|
391.48p
|
6,457
|
|
28/04/2025
|
394.30p
|
398.65p
|
385.40p
|
385.40p
|
26,298
|
|
25/04/2025
|
391.70p
|
394.30p
|
384.00p
|
394.30p
|
29,608
|
|
24/04/2025
|
366.95p
|
381.10p
|
362.35p
|
379.98p
|
25,654
|
|
23/04/2025
|
369.80p
|
382.17p
|
368.65p
|
374.45p
|
36,551
|
|
22/04/2025
|
350.20p
|
355.38p
|
344.85p
|
353.80p
|
43,164
|
|
21/04/2025
|
351.15p
|
357.30p
|
347.98p
|
347.97p
|
1,761
|
|
18/04/2025
|
351.15p
|
357.30p
|
347.98p
|
347.97p
|
1,761
|
|
17/04/2025
|
351.15p
|
357.30p
|
347.98p
|
347.97p
|
1,761
|
|
16/04/2025
|
351.15p
|
356.05p
|
350.10p
|
355.70p
|
23,522
|
|
15/04/2025
|
362.15p
|
368.16p
|
359.10p
|
362.20p
|
13,846
|
|
14/04/2025
|
364.60p
|
372.05p
|
361.10p
|
361.10p
|
42,284
|
|
11/04/2025
|
357.00p
|
362.20p
|
348.00p
|
348.00p
|
86,886
|
|
10/04/2025
|
379.35p
|
379.35p
|
351.22p
|
351.22p
|
59,146
|
|
09/04/2025
|
328.55p
|
339.07p
|
315.97p
|
331.87p
|
48,463
|
|
08/04/2025
|
352.35p
|
360.50p
|
345.50p
|
346.37p
|
72,670
|
|
07/04/2025
|
320.85p
|
355.00p
|
296.07p
|
331.93p
|
107,828
|
|
04/04/2025
|
355.35p
|
358.55p
|
324.19p
|
337.72p
|
67,580
|
|
03/04/2025
|
366.90p
|
368.30p
|
353.60p
|
357.20p
|
47,452
|
|
02/04/2025
|
380.80p
|
390.17p
|
373.40p
|
390.18p
|
5,089
|
|
01/04/2025
|
385.15p
|
388.34p
|
375.87p
|
387.37p
|
12,165
|
|
31/03/2025
|
381.20p
|
382.60p
|
366.96p
|
375.78p
|
67,698
|
|
28/03/2025
|
405.00p
|
406.40p
|
388.96p
|
389.28p
|
49,186
|
|
27/03/2025
|
417.30p
|
417.30p
|
407.55p
|
410.30p
|
31,372
|
|
26/03/2025
|
432.45p
|
436.70p
|
416.72p
|
417.65p
|
38,803
|
|
25/03/2025
|
430.55p
|
434.83p
|
428.91p
|
429.00p
|
20,863
|
|
24/03/2025
|
421.20p
|
431.95p
|
419.30p
|
431.10p
|
52,575
|
|
21/03/2025
|
398.30p
|
408.31p
|
394.85p
|
406.70p
|
42,925
|
|
20/03/2025
|
407.80p
|
407.80p
|
397.15p
|
399.18p
|
39,932
|
|
19/03/2025
|
390.50p
|
398.45p
|
386.25p
|
397.18p
|
19,407
|
|
18/03/2025
|
394.25p
|
399.20p
|
381.64p
|
386.55p
|
49,186
|
|
17/03/2025
|
389.75p
|
395.40p
|
388.90p
|
392.25p
|
13,126
|
|
14/03/2025
|
385.05p
|
394.85p
|
383.30p
|
390.95p
|
47,461
|
|
13/03/2025
|
391.15p
|
395.20p
|
379.16p
|
380.00p
|
22,899
|
|
12/03/2025
|
393.40p
|
402.85p
|
387.84p
|
396.08p
|
40,420
|
|
11/03/2025
|
385.50p
|
391.35p
|
379.85p
|
383.50p
|
108,852
|
|
10/03/2025
|
410.35p
|
418.60p
|
388.38p
|
392.28p
|
89,729
|
|
07/03/2025
|
419.30p
|
423.26p
|
404.38p
|
404.37p
|
45,391
|
|
06/03/2025
|
434.35p
|
435.95p
|
424.90p
|
431.93p
|
15,639
|
|
05/03/2025
|
435.40p
|
440.15p
|
425.25p
|
426.70p
|
101,707
|
|
04/03/2025
|
429.45p
|
433.20p
|
410.03p
|
412.75p
|
106,311
|
|
03/03/2025
|
465.00p
|
467.35p
|
450.85p
|
451.60p
|
52,608
|
|
28/02/2025
|
447.30p
|
457.80p
|
437.42p
|
452.60p
|
32,254
|
|
27/02/2025
|
468.40p
|
473.60p
|
457.26p
|
467.95p
|
40,281
|
|
26/02/2025
|
462.55p
|
470.50p
|
461.80p
|
468.30p
|
31,936
|
|
25/02/2025
|
474.40p
|
476.15p
|
451.20p
|
451.20p
|
47,838
|
|
24/02/2025
|
492.65p
|
498.30p
|
470.25p
|
482.22p
|
65,697
|
|
21/02/2025
|
521.20p
|
525.50p
|
508.00p
|
508.70p
|
45,141
|
|
20/02/2025
|
532.40p
|
537.00p
|
512.70p
|
516.00p
|
87,645
|
|
19/02/2025
|
543.50p
|
546.50p
|
539.00p
|
545.70p
|
40,979
|
|
18/02/2025
|
552.80p
|
557.30p
|
544.95p
|
544.95p
|
86,158
|
|
17/02/2025
|
543.40p
|
553.00p
|
542.50p
|
544.95p
|
60,930
|
|
14/02/2025
|
535.60p
|
545.70p
|
534.85p
|
524.55p
|
35,389
|
|
13/02/2025
|
520.40p
|
529.55p
|
517.70p
|
524.55p
|
41,063
|
|
12/02/2025
|
511.30p
|
515.70p
|
502.86p
|
513.50p
|
30,693
|
|
11/02/2025
|
522.70p
|
523.50p
|
512.70p
|
512.70p
|
21,224
|
|
10/02/2025
|
526.10p
|
528.85p
|
522.40p
|
522.15p
|
42,606
|
|
07/02/2025
|
526.00p
|
529.70p
|
516.74p
|
522.15p
|
35,771
|
|
06/02/2025
|
528.80p
|
534.40p
|
520.90p
|
521.30p
|
35,982
|
|
05/02/2025
|
513.40p
|
522.60p
|
513.20p
|
521.50p
|
12,745
|
|
04/02/2025
|
514.80p
|
523.10p
|
514.69p
|
519.80p
|
32,896
|
|
03/02/2025
|
506.10p
|
513.60p
|
496.10p
|
510.20p
|
98,333
|
|
31/01/2025
|
526.30p
|
534.36p
|
525.20p
|
530.40p
|
23,186
|
|
30/01/2025
|
517.30p
|
523.90p
|
512.10p
|
520.80p
|
24,601
|
|
29/01/2025
|
511.60p
|
514.70p
|
509.00p
|
509.20p
|
24,613
|
|
28/01/2025
|
506.10p
|
507.30p
|
495.00p
|
503.80p
|
44,104
|
|
27/01/2025
|
496.00p
|
506.00p
|
478.60p
|
497.38p
|
53,582
|
|
24/01/2025
|
519.50p
|
521.08p
|
516.60p
|
520.80p
|
7,683
|
|
23/01/2025
|
513.10p
|
517.30p
|
507.30p
|
514.50p
|
11,464
|
|
22/01/2025
|
512.30p
|
518.80p
|
511.20p
|
513.40p
|
32,115
|
|
21/01/2025
|
497.15p
|
507.50p
|
496.45p
|
507.50p
|
21,165
|
|
20/01/2025
|
502.50p
|
504.71p
|
500.80p
|
500.80p
|
25,803
|
|
17/01/2025
|
500.40p
|
502.25p
|
493.10p
|
501.70p
|
20,672
|
|
16/01/2025
|
490.75p
|
496.45p
|
485.95p
|
488.78p
|
14,196
|
|
15/01/2025
|
478.60p
|
493.05p
|
473.05p
|
488.78p
|
24,653
|
|
14/01/2025
|
478.60p
|
487.12p
|
475.27p
|
475.27p
|
24,440
|
|
13/01/2025
|
477.25p
|
480.35p
|
468.20p
|
468.20p
|
10,690
|
|
10/01/2025
|
490.30p
|
492.19p
|
472.85p
|
478.05p
|
26,990
|
|
09/01/2025
|
489.45p
|
490.75p
|
487.21p
|
490.63p
|
1,806
|
|
08/01/2025
|
488.45p
|
489.50p
|
484.51p
|
485.40p
|
12,033
|
|
07/01/2025
|
503.20p
|
506.79p
|
486.15p
|
492.92p
|
28,447
|
|
06/01/2025
|
489.75p
|
507.09p
|
489.75p
|
505.40p
|
75,678
|
|
03/01/2025
|
478.65p
|
484.40p
|
474.28p
|
484.35p
|
5,574
|
|
02/01/2025
|
468.20p
|
476.83p
|
463.75p
|
475.23p
|
27,338
|
|
01/01/2025
|
468.20p
|
474.25p
|
468.20p
|
472.05p
|
6,477
|
|
31/12/2024
|
468.20p
|
474.25p
|
468.20p
|
472.05p
|
6,477
|
|
30/12/2024
|
477.15p
|
477.99p
|
463.49p
|
468.63p
|
62,327
|
|
27/12/2024
|
494.60p
|
497.25p
|
473.81p
|
479.70p
|
7,090
|
|
26/12/2024
|
484.75p
|
484.90p
|
477.85p
|
481.10p
|
21,153
|
|
25/12/2024
|
484.75p
|
484.90p
|
477.85p
|
481.10p
|
21,153
|
|
24/12/2024
|
484.75p
|
484.90p
|
477.85p
|
481.10p
|
21,153
|
|
23/12/2024
|
484.75p
|
487.24p
|
473.60p
|
480.03p
|
47,372
|
|
20/12/2024
|
464.95p
|
482.25p
|
454.16p
|
481.30p
|
54,797
|
|
19/12/2024
|
477.55p
|
482.10p
|
470.83p
|
475.00p
|
35,448
|
|
18/12/2024
|
499.40p
|
507.20p
|
497.95p
|
501.00p
|
7,092
|
|
17/12/2024
|
505.20p
|
507.80p
|
496.00p
|
501.20p
|
14,657
|
|
16/12/2024
|
499.85p
|
504.10p
|
498.00p
|
504.10p
|
57,233
|
|
13/12/2024
|
496.95p
|
499.70p
|
489.20p
|
490.78p
|
39,587
|
|
12/12/2024
|
498.40p
|
501.90p
|
494.54p
|
497.03p
|
33,291
|
|
11/12/2024
|
492.25p
|
496.45p
|
489.11p
|
495.55p
|
45,867
|
|
10/12/2024
|
498.20p
|
503.80p
|
495.77p
|
495.77p
|
49,843
|
|
09/12/2024
|
511.80p
|
514.10p
|
492.11p
|
496.93p
|
86,222
|
|
06/12/2024
|
490.00p
|
505.00p
|
488.30p
|
503.60p
|
32,046
|
|
05/12/2024
|
497.25p
|
502.30p
|
492.30p
|
493.80p
|
21,656
|
|
04/12/2024
|
483.70p
|
493.28p
|
482.80p
|
492.00p
|
21,898
|
|
03/12/2024
|
486.10p
|
490.10p
|
479.10p
|
483.40p
|
49,450
|
|
02/12/2024
|
474.75p
|
488.45p
|
474.54p
|
484.75p
|
26,085
|
|
29/11/2024
|
475.80p
|
477.37p
|
473.30p
|
474.07p
|
9,226
|
|
28/11/2024
|
465.50p
|
471.64p
|
469.20p
|
470.20p
|
1,694
|
|
27/11/2024
|
465.50p
|
469.75p
|
463.60p
|
463.75p
|
34,161
|
|
26/11/2024
|
468.00p
|
473.00p
|
465.67p
|
467.43p
|
25,300
|
|
25/11/2024
|
469.40p
|
477.40p
|
466.15p
|
450.93p
|
70,659
|
|
22/11/2024
|
451.55p
|
461.10p
|
447.55p
|
450.93p
|
22,000
|
|
21/11/2024
|
454.75p
|
455.65p
|
444.74p
|
450.93p
|
20,731
|
|
20/11/2024
|
454.50p
|
457.75p
|
443.55p
|
445.52p
|
69,051
|
|
19/11/2024
|
446.60p
|
449.40p
|
442.59p
|
449.03p
|
29,067
|
|
18/11/2024
|
447.75p
|
448.81p
|
437.39p
|
448.10p
|
48,342
|