Ark Invest Ucits Icav Innovation Ucits ETF
(ARCK)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
451.55p
|
461.10p
|
447.55p
|
450.93p
|
22,000
|
|
21/11/2024
|
454.75p
|
455.65p
|
444.74p
|
450.93p
|
20,731
|
|
20/11/2024
|
454.50p
|
457.75p
|
443.55p
|
445.52p
|
69,051
|
|
19/11/2024
|
446.60p
|
449.40p
|
442.59p
|
449.03p
|
29,067
|
|
18/11/2024
|
447.75p
|
448.81p
|
437.39p
|
448.10p
|
48,342
|
|
15/11/2024
|
438.65p
|
441.35p
|
432.90p
|
446.88p
|
32,248
|
|
14/11/2024
|
461.10p
|
461.10p
|
445.71p
|
446.88p
|
49,432
|
|
13/11/2024
|
457.45p
|
473.29p
|
455.70p
|
467.45p
|
30,083
|
|
12/11/2024
|
470.80p
|
474.55p
|
449.44p
|
465.02p
|
109,356
|
|
11/11/2024
|
451.65p
|
467.99p
|
442.21p
|
466.30p
|
126,459
|
|
08/11/2024
|
427.85p
|
428.15p
|
418.87p
|
427.45p
|
21,978
|
|
07/11/2024
|
419.05p
|
423.53p
|
418.31p
|
422.00p
|
10,637
|
|
06/11/2024
|
412.05p
|
416.10p
|
406.60p
|
411.95p
|
113,087
|
|
05/11/2024
|
381.35p
|
383.55p
|
378.19p
|
383.55p
|
7,206
|
|
04/11/2024
|
372.50p
|
377.94p
|
372.50p
|
376.05p
|
16,277
|
|
01/11/2024
|
375.20p
|
375.20p
|
370.60p
|
375.03p
|
11,478
|
|
31/10/2024
|
376.10p
|
380.95p
|
369.90p
|
372.60p
|
55,072
|
|
30/10/2024
|
388.05p
|
391.85p
|
386.85p
|
390.02p
|
4,884
|
|
29/10/2024
|
389.35p
|
389.94p
|
385.95p
|
386.28p
|
7,461
|
|
28/10/2024
|
386.00p
|
389.59p
|
384.16p
|
389.10p
|
52,694
|
|
25/10/2024
|
380.85p
|
385.64p
|
379.45p
|
383.72p
|
28,789
|
|
24/10/2024
|
376.35p
|
380.00p
|
373.03p
|
374.43p
|
38,647
|
|
23/10/2024
|
380.05p
|
380.49p
|
374.43p
|
374.43p
|
6,544
|
|
22/10/2024
|
387.20p
|
381.60p
|
378.75p
|
378.75p
|
315
|
|
21/10/2024
|
387.20p
|
387.20p
|
379.53p
|
379.52p
|
919
|
|
18/10/2024
|
378.60p
|
384.10p
|
378.60p
|
383.65p
|
3,295
|
|
17/10/2024
|
387.05p
|
387.40p
|
379.90p
|
379.90p
|
16,008
|
|
16/10/2024
|
379.95p
|
383.43p
|
382.10p
|
383.42p
|
584
|
|
15/10/2024
|
379.95p
|
382.25p
|
374.00p
|
378.03p
|
104,774
|
|
14/10/2024
|
377.95p
|
378.74p
|
374.50p
|
377.85p
|
19,661
|
|
11/10/2024
|
367.25p
|
370.70p
|
365.60p
|
370.70p
|
6,755
|
|
10/10/2024
|
369.05p
|
369.60p
|
363.35p
|
368.60p
|
4,972
|
|
09/10/2024
|
369.45p
|
372.85p
|
369.34p
|
372.45p
|
17,559
|
|
08/10/2024
|
365.60p
|
369.25p
|
363.11p
|
368.65p
|
23,831
|
|
07/10/2024
|
368.15p
|
369.22p
|
365.45p
|
365.85p
|
16,621
|
|
04/10/2024
|
358.10p
|
367.95p
|
360.29p
|
363.90p
|
275
|
|
03/10/2024
|
358.10p
|
363.80p
|
358.66p
|
359.63p
|
286
|
|
02/10/2024
|
358.10p
|
359.40p
|
355.45p
|
359.33p
|
37,120
|
|
01/10/2024
|
366.95p
|
371.15p
|
356.25p
|
358.05p
|
1,046
|
|
30/09/2024
|
366.95p
|
371.05p
|
366.40p
|
367.23p
|
720
|
|
27/09/2024
|
369.25p
|
368.60p
|
365.20p
|
368.60p
|
350
|
|
26/09/2024
|
369.25p
|
369.45p
|
361.65p
|
361.65p
|
3,513
|
|
25/09/2024
|
365.40p
|
365.45p
|
364.90p
|
365.12p
|
141
|
|
24/09/2024
|
366.45p
|
367.05p
|
359.30p
|
362.90p
|
5,022
|
|
23/09/2024
|
368.80p
|
368.80p
|
363.98p
|
363.98p
|
8,527
|
|
20/09/2024
|
367.60p
|
369.00p
|
363.47p
|
363.47p
|
455
|
|
19/09/2024
|
371.55p
|
375.48p
|
370.70p
|
375.48p
|
16,161
|
|
18/09/2024
|
362.35p
|
365.45p
|
361.75p
|
363.35p
|
4,450
|
|
17/09/2024
|
360.10p
|
367.75p
|
360.00p
|
367.45p
|
12,398
|
|
16/09/2024
|
360.25p
|
361.65p
|
356.80p
|
358.70p
|
14,252
|
|
13/09/2024
|
356.25p
|
360.93p
|
356.25p
|
351.10p
|
14,835
|
|
12/09/2024
|
352.85p
|
353.09p
|
351.00p
|
341.35p
|
11,792
|
|
11/09/2024
|
338.80p
|
343.45p
|
338.42p
|
339.20p
|
30,376
|
|
10/09/2024
|
337.30p
|
339.20p
|
336.66p
|
339.20p
|
12,014
|
|
09/09/2024
|
335.50p
|
339.90p
|
334.48p
|
335.85p
|
7,715
|
|
06/09/2024
|
340.65p
|
341.35p
|
329.92p
|
329.92p
|
10,378
|
|
05/09/2024
|
344.85p
|
345.50p
|
338.76p
|
339.65p
|
3,175
|
|
04/09/2024
|
337.10p
|
341.65p
|
337.10p
|
341.65p
|
5,653
|
|
03/09/2024
|
352.45p
|
355.35p
|
349.60p
|
349.60p
|
11,971
|
|
02/09/2024
|
355.40p
|
355.67p
|
352.10p
|
351.15p
|
13,820
|
|
30/08/2024
|
355.75p
|
358.20p
|
351.05p
|
351.15p
|
4,966
|
|
29/08/2024
|
348.50p
|
359.79p
|
350.89p
|
359.45p
|
1,002
|
|
28/08/2024
|
348.50p
|
356.35p
|
348.50p
|
348.90p
|
2,945
|
|
27/08/2024
|
361.05p
|
362.45p
|
355.05p
|
355.05p
|
30,811
|
|
26/08/2024
|
362.25p
|
362.62p
|
357.78p
|
357.77p
|
6,502
|
|
23/08/2024
|
362.25p
|
362.62p
|
357.78p
|
357.77p
|
6,502
|
|
22/08/2024
|
362.25p
|
362.62p
|
357.78p
|
357.77p
|
6,502
|
|
21/08/2024
|
356.35p
|
358.80p
|
356.10p
|
357.45p
|
4,329
|
|
20/08/2024
|
361.80p
|
362.80p
|
354.89p
|
355.03p
|
2,457
|
|
19/08/2024
|
353.40p
|
356.75p
|
352.90p
|
356.60p
|
957
|
|
16/08/2024
|
356.25p
|
356.75p
|
353.00p
|
353.00p
|
7,318
|
|
15/08/2024
|
341.10p
|
354.40p
|
340.60p
|
353.87p
|
12,441
|
|
14/08/2024
|
341.15p
|
341.70p
|
339.80p
|
341.37p
|
6,850
|
|
13/08/2024
|
334.80p
|
342.85p
|
334.79p
|
342.85p
|
9,001
|
|
12/08/2024
|
339.60p
|
339.60p
|
333.10p
|
333.68p
|
101
|
|
09/08/2024
|
339.85p
|
341.15p
|
337.90p
|
339.25p
|
9,741
|
|
08/08/2024
|
335.45p
|
335.50p
|
324.99p
|
334.93p
|
3,449
|
|
07/08/2024
|
332.30p
|
338.30p
|
332.25p
|
337.10p
|
6,395
|
|
06/08/2024
|
332.25p
|
332.69p
|
325.67p
|
325.68p
|
12,500
|
|
05/08/2024
|
316.20p
|
321.63p
|
298.35p
|
321.62p
|
64,882
|
|
02/08/2024
|
340.15p
|
349.59p
|
331.55p
|
332.10p
|
23,676
|
|
01/08/2024
|
370.00p
|
371.55p
|
357.78p
|
357.77p
|
11,387
|
|
31/07/2024
|
366.90p
|
368.70p
|
366.00p
|
368.62p
|
34,434
|
|
30/07/2024
|
371.90p
|
372.20p
|
365.80p
|
365.80p
|
18,594
|
|
29/07/2024
|
372.65p
|
376.05p
|
368.03p
|
368.02p
|
350
|
|
26/07/2024
|
372.65p
|
373.15p
|
367.00p
|
365.75p
|
1,495
|
|
25/07/2024
|
360.05p
|
366.14p
|
360.05p
|
365.75p
|
3,811
|
|
24/07/2024
|
367.40p
|
377.66p
|
367.30p
|
368.32p
|
14,077
|
|
23/07/2024
|
374.25p
|
385.40p
|
378.69p
|
385.00p
|
370
|
|
22/07/2024
|
374.25p
|
374.25p
|
372.10p
|
373.78p
|
3,381
|
|
19/07/2024
|
387.70p
|
374.40p
|
371.90p
|
371.90p
|
3,271
|
|
18/07/2024
|
387.70p
|
389.20p
|
378.20p
|
378.20p
|
2,727
|
|
17/07/2024
|
385.55p
|
392.00p
|
383.64p
|
386.68p
|
36,016
|
|
16/07/2024
|
380.35p
|
388.40p
|
380.15p
|
388.40p
|
43,963
|
|
15/07/2024
|
379.40p
|
389.91p
|
377.01p
|
381.75p
|
87,812
|
|
12/07/2024
|
366.55p
|
371.90p
|
366.09p
|
370.92p
|
9,610
|
|
11/07/2024
|
367.45p
|
377.55p
|
366.95p
|
372.20p
|
50,032
|
|
10/07/2024
|
366.15p
|
371.29p
|
365.05p
|
365.05p
|
3,763
|
|
09/07/2024
|
367.45p
|
369.64p
|
366.35p
|
366.35p
|
540
|
|
08/07/2024
|
367.45p
|
370.84p
|
368.30p
|
370.50p
|
2,493
|
|
05/07/2024
|
367.45p
|
367.63p
|
364.85p
|
367.62p
|
2,588
|
|
04/07/2024
|
368.55p
|
369.14p
|
366.50p
|
367.10p
|
8,790
|
|
03/07/2024
|
365.20p
|
371.24p
|
366.55p
|
367.93p
|
462
|
|
02/07/2024
|
365.20p
|
366.50p
|
363.59p
|
365.20p
|
1,350
|
|
01/07/2024
|
364.60p
|
365.59p
|
364.19p
|
364.95p
|
4,431
|
|
28/06/2024
|
360.80p
|
365.24p
|
360.80p
|
362.10p
|
1,050
|
|
27/06/2024
|
359.50p
|
360.20p
|
357.89p
|
358.95p
|
3,644
|
|
26/06/2024
|
359.45p
|
359.45p
|
358.30p
|
357.08p
|
2,795
|
|
25/06/2024
|
356.90p
|
358.06p
|
354.20p
|
357.08p
|
20,748
|
|
24/06/2024
|
355.10p
|
359.60p
|
354.45p
|
358.38p
|
592
|
|
21/06/2024
|
355.10p
|
356.34p
|
354.35p
|
354.50p
|
6,799
|
|
20/06/2024
|
357.15p
|
360.14p
|
354.89p
|
355.80p
|
4,591
|
|
19/06/2024
|
356.85p
|
358.30p
|
356.19p
|
356.85p
|
6,097
|
|
18/06/2024
|
361.30p
|
362.19p
|
358.70p
|
358.70p
|
3,146
|
|
17/06/2024
|
358.45p
|
362.04p
|
357.15p
|
357.40p
|
4,466
|
|
14/06/2024
|
361.00p
|
363.84p
|
361.00p
|
361.25p
|
3,453
|
|
13/06/2024
|
370.35p
|
373.94p
|
365.38p
|
365.37p
|
364
|
|
12/06/2024
|
362.85p
|
373.14p
|
362.85p
|
372.35p
|
108,650
|