Ark Invest Ucits Icav Innovation Ucits ETF
(ARCK)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
691.20p
|
711.31p
|
680.90p
|
700.20p
|
141,843
|
|
30/10/2025
|
695.60p
|
700.52p
|
684.10p
|
697.70p
|
120,597
|
|
29/10/2025
|
710.90p
|
712.49p
|
698.40p
|
703.55p
|
238,698
|
|
28/10/2025
|
699.20p
|
705.30p
|
693.60p
|
700.55p
|
73,852
|
|
27/10/2025
|
705.60p
|
715.70p
|
688.30p
|
696.75p
|
522,480
|
|
24/10/2025
|
694.50p
|
700.17p
|
682.20p
|
699.20p
|
305,571
|
|
23/10/2025
|
665.70p
|
675.00p
|
663.70p
|
673.25p
|
106,862
|
|
22/10/2025
|
695.00p
|
695.00p
|
658.45p
|
658.45p
|
186,525
|
|
21/10/2025
|
693.00p
|
699.20p
|
687.40p
|
695.10p
|
144,080
|
|
20/10/2025
|
675.80p
|
695.10p
|
670.50p
|
692.45p
|
109,493
|
|
17/10/2025
|
653.60p
|
669.70p
|
640.90p
|
658.15p
|
409,800
|
|
16/10/2025
|
684.70p
|
691.63p
|
681.80p
|
682.85p
|
268,617
|
|
15/10/2025
|
680.70p
|
694.70p
|
673.60p
|
688.35p
|
188,102
|
|
14/10/2025
|
671.50p
|
671.50p
|
648.38p
|
669.90p
|
168,313
|
|
13/10/2025
|
686.40p
|
693.40p
|
669.55p
|
674.05p
|
348,385
|
|
10/10/2025
|
707.30p
|
715.90p
|
675.07p
|
677.25p
|
221,732
|
|
09/10/2025
|
711.80p
|
711.80p
|
701.54p
|
707.65p
|
168,317
|
|
08/10/2025
|
673.90p
|
699.70p
|
673.90p
|
698.65p
|
117,802
|
|
07/10/2025
|
697.30p
|
697.80p
|
680.00p
|
680.40p
|
193,754
|
|
06/10/2025
|
680.70p
|
695.20p
|
671.40p
|
688.50p
|
176,623
|
|
03/10/2025
|
675.90p
|
678.00p
|
658.40p
|
670.90p
|
176,030
|
|
02/10/2025
|
660.60p
|
666.70p
|
653.20p
|
663.75p
|
137,203
|
|
01/10/2025
|
635.90p
|
658.40p
|
628.30p
|
658.40p
|
67,246
|
|
30/09/2025
|
643.30p
|
643.30p
|
633.10p
|
634.40p
|
93,111
|
|
29/09/2025
|
627.60p
|
637.20p
|
624.80p
|
633.50p
|
101,686
|
|
26/09/2025
|
623.50p
|
629.60p
|
612.55p
|
614.80p
|
159,553
|
|
25/09/2025
|
629.30p
|
633.31p
|
607.89p
|
623.50p
|
189,811
|
|
24/09/2025
|
637.20p
|
641.90p
|
632.90p
|
638.10p
|
114,929
|
|
23/09/2025
|
644.00p
|
648.80p
|
638.10p
|
643.50p
|
100,817
|
|
22/09/2025
|
644.70p
|
646.60p
|
634.70p
|
642.35p
|
150,664
|
|
19/09/2025
|
636.30p
|
664.45p
|
632.31p
|
643.45p
|
268,546
|
|
18/09/2025
|
622.70p
|
632.64p
|
616.50p
|
630.40p
|
113,815
|
|
17/09/2025
|
610.60p
|
614.10p
|
598.90p
|
607.30p
|
100,100
|
|
16/09/2025
|
606.50p
|
607.80p
|
599.05p
|
604.25p
|
51,432
|
|
15/09/2025
|
594.80p
|
605.80p
|
594.80p
|
599.65p
|
201,815
|
|
12/09/2025
|
599.60p
|
601.80p
|
593.50p
|
595.35p
|
113,277
|
|
11/09/2025
|
586.60p
|
595.40p
|
581.30p
|
592.00p
|
74,315
|
|
10/09/2025
|
590.10p
|
593.30p
|
583.50p
|
587.05p
|
99,804
|
|
09/09/2025
|
583.60p
|
588.20p
|
578.80p
|
581.10p
|
24,794
|
|
08/09/2025
|
579.30p
|
587.40p
|
579.10p
|
583.65p
|
48,288
|
|
05/09/2025
|
579.80p
|
585.10p
|
563.70p
|
569.05p
|
73,913
|
|
04/09/2025
|
577.20p
|
581.75p
|
570.05p
|
571.25p
|
46,695
|
|
03/09/2025
|
576.50p
|
582.00p
|
570.50p
|
577.10p
|
109,148
|
|
02/09/2025
|
576.40p
|
578.69p
|
561.32p
|
571.75p
|
157,871
|
|
01/09/2025
|
576.30p
|
577.00p
|
570.80p
|
573.05p
|
46,158
|
|
29/08/2025
|
583.80p
|
589.30p
|
572.50p
|
576.10p
|
140,336
|
|
28/08/2025
|
581.70p
|
590.80p
|
577.70p
|
581.00p
|
85,138
|
|
27/08/2025
|
590.20p
|
591.40p
|
581.20p
|
582.70p
|
86,069
|
|
26/08/2025
|
582.60p
|
584.50p
|
575.00p
|
582.05p
|
137,163
|
|
25/08/2025
|
568.20p
|
590.30p
|
563.70p
|
588.25p
|
130,818
|
|
22/08/2025
|
568.20p
|
590.30p
|
563.70p
|
588.25p
|
130,818
|
|
21/08/2025
|
566.80p
|
569.73p
|
561.60p
|
567.20p
|
117,958
|
|
20/08/2025
|
565.40p
|
567.80p
|
547.50p
|
558.85p
|
133,291
|
|
19/08/2025
|
588.40p
|
592.40p
|
572.00p
|
575.90p
|
77,646
|
|
18/08/2025
|
584.80p
|
590.30p
|
579.80p
|
588.30p
|
124,672
|
|
15/08/2025
|
592.80p
|
596.18p
|
582.30p
|
586.70p
|
86,721
|
|
14/08/2025
|
593.70p
|
598.10p
|
586.76p
|
587.45p
|
79,682
|
|
13/08/2025
|
587.40p
|
607.70p
|
583.70p
|
592.25p
|
187,411
|
|
12/08/2025
|
583.50p
|
590.90p
|
574.90p
|
583.85p
|
172,292
|
|
11/08/2025
|
585.80p
|
592.87p
|
578.20p
|
589.75p
|
147,352
|
|
08/08/2025
|
576.90p
|
580.30p
|
573.46p
|
574.00p
|
62,998
|
|
07/08/2025
|
583.60p
|
583.70p
|
575.30p
|
575.90p
|
103,483
|
|
06/08/2025
|
572.40p
|
573.90p
|
564.10p
|
570.55p
|
66,578
|
|
05/08/2025
|
581.70p
|
585.70p
|
567.40p
|
567.85p
|
193,691
|
|
04/08/2025
|
565.90p
|
571.00p
|
559.95p
|
570.15p
|
515,460
|
|
01/08/2025
|
585.60p
|
585.60p
|
544.70p
|
561.00p
|
206,517
|
|
31/07/2025
|
599.90p
|
602.10p
|
595.70p
|
600.85p
|
26,407
|
|
30/07/2025
|
588.40p
|
597.60p
|
582.20p
|
595.45p
|
62,826
|
|
29/07/2025
|
599.90p
|
604.70p
|
583.35p
|
583.35p
|
136,918
|
|
28/07/2025
|
607.60p
|
607.60p
|
595.00p
|
596.15p
|
144,511
|
|
25/07/2025
|
577.40p
|
592.80p
|
577.40p
|
592.15p
|
95,747
|
|
24/07/2025
|
590.60p
|
601.80p
|
581.70p
|
584.15p
|
77,369
|
|
23/07/2025
|
589.00p
|
595.50p
|
583.52p
|
586.95p
|
107,553
|
|
22/07/2025
|
597.30p
|
597.30p
|
566.88p
|
584.95p
|
285,984
|
|
21/07/2025
|
606.90p
|
607.44p
|
596.40p
|
603.20p
|
171,790
|
|
18/07/2025
|
598.70p
|
608.85p
|
586.30p
|
597.50p
|
167,432
|
|
17/07/2025
|
583.00p
|
590.00p
|
581.40p
|
587.00p
|
116,742
|
|
16/07/2025
|
563.00p
|
578.10p
|
558.90p
|
567.70p
|
136,071
|
|
15/07/2025
|
572.00p
|
575.90p
|
565.12p
|
568.30p
|
131,240
|
|
14/07/2025
|
559.10p
|
568.00p
|
553.20p
|
567.00p
|
139,351
|
|
11/07/2025
|
568.10p
|
568.10p
|
557.01p
|
559.55p
|
134,385
|
|
10/07/2025
|
554.40p
|
560.50p
|
548.17p
|
557.75p
|
315,545
|
|
09/07/2025
|
542.00p
|
550.80p
|
537.70p
|
546.10p
|
65,742
|
|
08/07/2025
|
536.20p
|
545.80p
|
535.30p
|
539.80p
|
141,502
|
|
07/07/2025
|
539.80p
|
541.70p
|
530.78p
|
533.85p
|
98,950
|
|
04/07/2025
|
534.80p
|
540.00p
|
534.70p
|
536.70p
|
50,237
|
|
03/07/2025
|
539.60p
|
543.70p
|
537.20p
|
540.05p
|
96,791
|
|
02/07/2025
|
523.30p
|
540.10p
|
521.95p
|
540.00p
|
114,941
|
|
01/07/2025
|
532.50p
|
533.20p
|
502.14p
|
521.00p
|
154,117
|
|
30/06/2025
|
532.60p
|
536.70p
|
527.30p
|
532.70p
|
141,713
|
|
27/06/2025
|
535.20p
|
540.00p
|
526.00p
|
526.95p
|
135,690
|
|
26/06/2025
|
527.70p
|
529.70p
|
515.00p
|
526.90p
|
67,107
|
|
25/06/2025
|
535.00p
|
541.40p
|
524.70p
|
525.60p
|
165,769
|
|
24/06/2025
|
534.00p
|
534.00p
|
521.36p
|
529.25p
|
155,141
|
|
23/06/2025
|
520.10p
|
525.70p
|
509.85p
|
522.50p
|
106,850
|
|
20/06/2025
|
516.10p
|
522.30p
|
507.10p
|
512.05p
|
79,506
|
|
19/06/2025
|
512.50p
|
513.40p
|
499.27p
|
504.70p
|
112,593
|
|
18/06/2025
|
493.40p
|
502.20p
|
488.90p
|
502.00p
|
77,413
|
|
17/06/2025
|
491.80p
|
498.50p
|
490.20p
|
494.27p
|
177,600
|
|
16/06/2025
|
477.45p
|
494.10p
|
477.45p
|
491.27p
|
98,883
|
|
13/06/2025
|
460.40p
|
475.55p
|
458.60p
|
475.55p
|
120,104
|
|
12/06/2025
|
484.25p
|
486.45p
|
472.92p
|
477.27p
|
99,853
|
|
11/06/2025
|
485.10p
|
494.00p
|
478.60p
|
490.47p
|
137,031
|
|
10/06/2025
|
481.75p
|
485.70p
|
478.30p
|
481.02p
|
189,100
|
|
09/06/2025
|
473.85p
|
482.85p
|
466.35p
|
472.22p
|
270,336
|
|
06/06/2025
|
442.75p
|
469.66p
|
435.25p
|
467.20p
|
155,064
|
|
05/06/2025
|
443.85p
|
447.72p
|
439.35p
|
447.42p
|
100,316
|
|
04/06/2025
|
442.55p
|
445.35p
|
438.89p
|
442.37p
|
40,750
|
|
03/06/2025
|
442.45p
|
442.60p
|
432.90p
|
442.60p
|
43,001
|
|
02/06/2025
|
425.50p
|
435.95p
|
422.50p
|
432.40p
|
50,032
|
|
30/05/2025
|
425.55p
|
432.75p
|
425.55p
|
432.60p
|
92,715
|
|
29/05/2025
|
447.85p
|
449.50p
|
432.28p
|
436.35p
|
94,899
|
|
28/05/2025
|
441.45p
|
445.05p
|
435.94p
|
437.77p
|
18,613
|
|
27/05/2025
|
432.80p
|
442.10p
|
430.45p
|
440.22p
|
13,577
|
|
26/05/2025
|
432.65p
|
433.95p
|
417.65p
|
425.20p
|
28,951
|
|
23/05/2025
|
432.65p
|
433.95p
|
417.65p
|
425.20p
|
28,951
|
|
22/05/2025
|
429.10p
|
433.61p
|
420.50p
|
432.38p
|
65,779
|
|
21/05/2025
|
439.10p
|
441.80p
|
435.90p
|
440.15p
|
70,578
|
|
20/05/2025
|
439.95p
|
445.50p
|
437.75p
|
443.40p
|
33,198
|
|
19/05/2025
|
435.95p
|
443.95p
|
433.80p
|
443.95p
|
29,999
|
|
16/05/2025
|
437.35p
|
449.20p
|
434.88p
|
447.57p
|
45,985
|
|
15/05/2025
|
442.35p
|
445.40p
|
433.35p
|
436.67p
|
137,423
|
|
14/05/2025
|
448.00p
|
451.56p
|
439.95p
|
445.77p
|
84,799
|
|
13/05/2025
|
428.05p
|
441.21p
|
425.00p
|
440.75p
|
43,138
|
|
12/05/2025
|
419.00p
|
429.60p
|
413.09p
|
422.65p
|
138,695
|
|
09/05/2025
|
402.10p
|
408.55p
|
399.50p
|
399.52p
|
70,518
|
|
08/05/2025
|
389.50p
|
396.25p
|
387.20p
|
396.00p
|
28,810
|
|
07/05/2025
|
380.00p
|
382.00p
|
376.35p
|
377.45p
|
19,080
|
|
06/05/2025
|
381.75p
|
388.20p
|
376.19p
|
380.70p
|
17,557
|
|
05/05/2025
|
391.20p
|
400.40p
|
388.00p
|
398.97p
|
27,419
|
|
02/05/2025
|
391.20p
|
400.40p
|
388.00p
|
398.97p
|
27,419
|