Ark Invest Ucits Icav Innovation Ucits ETF
(ARCK)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
598.70p
|
608.85p
|
586.30p
|
597.50p
|
167,432
|
|
17/07/2025
|
583.00p
|
590.00p
|
581.40p
|
587.00p
|
116,742
|
|
16/07/2025
|
563.00p
|
578.10p
|
558.90p
|
567.70p
|
136,071
|
|
15/07/2025
|
572.00p
|
575.90p
|
565.12p
|
568.30p
|
131,240
|
|
14/07/2025
|
559.10p
|
568.00p
|
553.20p
|
567.00p
|
139,351
|
|
11/07/2025
|
568.10p
|
568.10p
|
557.01p
|
559.55p
|
134,385
|
|
10/07/2025
|
554.40p
|
560.50p
|
548.17p
|
557.75p
|
315,545
|
|
09/07/2025
|
542.00p
|
550.80p
|
537.70p
|
546.10p
|
65,742
|
|
08/07/2025
|
536.20p
|
545.80p
|
535.30p
|
539.80p
|
141,502
|
|
07/07/2025
|
539.80p
|
541.70p
|
530.78p
|
533.85p
|
98,950
|
|
04/07/2025
|
534.80p
|
540.00p
|
534.70p
|
536.70p
|
50,237
|
|
03/07/2025
|
539.60p
|
543.70p
|
537.20p
|
540.05p
|
96,791
|
|
02/07/2025
|
523.30p
|
540.10p
|
521.95p
|
540.00p
|
114,941
|
|
01/07/2025
|
532.50p
|
533.20p
|
502.14p
|
521.00p
|
154,117
|
|
30/06/2025
|
532.60p
|
536.70p
|
527.30p
|
532.70p
|
141,713
|
|
27/06/2025
|
535.20p
|
540.00p
|
526.00p
|
526.95p
|
135,690
|
|
26/06/2025
|
527.70p
|
529.70p
|
515.00p
|
526.90p
|
67,107
|
|
25/06/2025
|
535.00p
|
541.40p
|
524.70p
|
525.60p
|
165,769
|
|
24/06/2025
|
534.00p
|
534.00p
|
521.36p
|
529.25p
|
155,141
|
|
23/06/2025
|
520.10p
|
525.70p
|
509.85p
|
522.50p
|
106,850
|
|
20/06/2025
|
516.10p
|
522.30p
|
507.10p
|
512.05p
|
79,506
|
|
19/06/2025
|
512.50p
|
513.40p
|
499.27p
|
504.70p
|
112,593
|
|
18/06/2025
|
493.40p
|
502.20p
|
488.90p
|
502.00p
|
77,413
|
|
17/06/2025
|
491.80p
|
498.50p
|
490.20p
|
494.27p
|
177,600
|
|
16/06/2025
|
477.45p
|
494.10p
|
477.45p
|
491.27p
|
98,883
|
|
13/06/2025
|
460.40p
|
475.55p
|
458.60p
|
475.55p
|
120,104
|
|
12/06/2025
|
484.25p
|
486.45p
|
472.92p
|
477.27p
|
99,853
|
|
11/06/2025
|
485.10p
|
494.00p
|
478.60p
|
490.47p
|
137,031
|
|
10/06/2025
|
481.75p
|
485.70p
|
478.30p
|
481.02p
|
189,100
|
|
09/06/2025
|
473.85p
|
482.85p
|
466.35p
|
472.22p
|
270,336
|
|
06/06/2025
|
442.75p
|
469.66p
|
435.25p
|
467.20p
|
155,064
|
|
05/06/2025
|
443.85p
|
447.72p
|
439.35p
|
447.42p
|
100,316
|
|
04/06/2025
|
442.55p
|
445.35p
|
438.89p
|
442.37p
|
40,750
|
|
03/06/2025
|
442.45p
|
442.60p
|
432.90p
|
442.60p
|
43,001
|
|
02/06/2025
|
425.50p
|
435.95p
|
422.50p
|
432.40p
|
50,032
|
|
30/05/2025
|
425.55p
|
432.75p
|
425.55p
|
432.60p
|
92,715
|
|
29/05/2025
|
447.85p
|
449.50p
|
432.28p
|
436.35p
|
94,899
|
|
28/05/2025
|
441.45p
|
445.05p
|
435.94p
|
437.77p
|
18,613
|
|
27/05/2025
|
432.80p
|
442.10p
|
430.45p
|
440.22p
|
13,577
|
|
26/05/2025
|
432.65p
|
433.95p
|
417.65p
|
425.20p
|
28,951
|
|
23/05/2025
|
432.65p
|
433.95p
|
417.65p
|
425.20p
|
28,951
|
|
22/05/2025
|
429.10p
|
433.61p
|
420.50p
|
432.38p
|
65,779
|
|
21/05/2025
|
439.10p
|
441.80p
|
435.90p
|
440.15p
|
70,578
|
|
20/05/2025
|
439.95p
|
445.50p
|
437.75p
|
443.40p
|
33,198
|
|
19/05/2025
|
435.95p
|
443.95p
|
433.80p
|
443.95p
|
29,999
|
|
16/05/2025
|
437.35p
|
449.20p
|
434.88p
|
447.57p
|
45,985
|
|
15/05/2025
|
442.35p
|
445.40p
|
433.35p
|
436.67p
|
137,423
|
|
14/05/2025
|
448.00p
|
451.56p
|
439.95p
|
445.77p
|
84,799
|
|
13/05/2025
|
428.05p
|
441.21p
|
425.00p
|
440.75p
|
43,138
|
|
12/05/2025
|
419.00p
|
429.60p
|
413.09p
|
422.65p
|
138,695
|
|
09/05/2025
|
402.10p
|
408.55p
|
399.50p
|
399.52p
|
70,518
|
|
08/05/2025
|
389.50p
|
396.25p
|
387.20p
|
396.00p
|
28,810
|
|
07/05/2025
|
380.00p
|
382.00p
|
376.35p
|
377.45p
|
19,080
|
|
06/05/2025
|
381.75p
|
388.20p
|
376.19p
|
380.70p
|
17,557
|
|
05/05/2025
|
391.20p
|
400.40p
|
388.00p
|
398.97p
|
27,419
|
|
02/05/2025
|
391.20p
|
400.40p
|
388.00p
|
398.97p
|
27,419
|
|
01/05/2025
|
400.65p
|
402.30p
|
392.44p
|
399.27p
|
58,715
|
|
30/04/2025
|
393.40p
|
395.46p
|
377.95p
|
385.65p
|
60,691
|
|
29/04/2025
|
391.50p
|
396.40p
|
391.01p
|
391.48p
|
6,457
|
|
28/04/2025
|
394.30p
|
398.65p
|
385.40p
|
385.40p
|
26,298
|
|
25/04/2025
|
391.70p
|
394.30p
|
384.00p
|
394.30p
|
29,608
|
|
24/04/2025
|
366.95p
|
381.10p
|
362.35p
|
379.98p
|
25,654
|
|
23/04/2025
|
369.80p
|
382.17p
|
368.65p
|
374.45p
|
36,551
|
|
22/04/2025
|
350.20p
|
355.38p
|
344.85p
|
353.80p
|
43,164
|
|
21/04/2025
|
351.15p
|
357.30p
|
347.98p
|
347.97p
|
1,761
|
|
18/04/2025
|
351.15p
|
357.30p
|
347.98p
|
347.97p
|
1,761
|
|
17/04/2025
|
351.15p
|
357.30p
|
347.98p
|
347.97p
|
1,761
|
|
16/04/2025
|
351.15p
|
356.05p
|
350.10p
|
355.70p
|
23,522
|
|
15/04/2025
|
362.15p
|
368.16p
|
359.10p
|
362.20p
|
13,846
|
|
14/04/2025
|
364.60p
|
372.05p
|
361.10p
|
361.10p
|
42,284
|
|
11/04/2025
|
357.00p
|
362.20p
|
348.00p
|
348.00p
|
86,886
|
|
10/04/2025
|
379.35p
|
379.35p
|
351.22p
|
351.22p
|
59,146
|
|
09/04/2025
|
328.55p
|
339.07p
|
315.97p
|
331.87p
|
48,463
|
|
08/04/2025
|
352.35p
|
360.50p
|
345.50p
|
346.37p
|
72,670
|
|
07/04/2025
|
320.85p
|
355.00p
|
296.07p
|
331.93p
|
107,828
|
|
04/04/2025
|
355.35p
|
358.55p
|
324.19p
|
337.72p
|
67,580
|
|
03/04/2025
|
366.90p
|
368.30p
|
353.60p
|
357.20p
|
47,452
|
|
02/04/2025
|
380.80p
|
390.17p
|
373.40p
|
390.18p
|
5,089
|
|
01/04/2025
|
385.15p
|
388.34p
|
375.87p
|
387.37p
|
12,165
|
|
31/03/2025
|
381.20p
|
382.60p
|
366.96p
|
375.78p
|
67,698
|
|
28/03/2025
|
405.00p
|
406.40p
|
388.96p
|
389.28p
|
49,186
|
|
27/03/2025
|
417.30p
|
417.30p
|
407.55p
|
410.30p
|
31,372
|
|
26/03/2025
|
432.45p
|
436.70p
|
416.72p
|
417.65p
|
38,803
|
|
25/03/2025
|
430.55p
|
434.83p
|
428.91p
|
429.00p
|
20,863
|
|
24/03/2025
|
421.20p
|
431.95p
|
419.30p
|
431.10p
|
52,575
|
|
21/03/2025
|
398.30p
|
408.31p
|
394.85p
|
406.70p
|
42,925
|
|
20/03/2025
|
407.80p
|
407.80p
|
397.15p
|
399.18p
|
39,932
|
|
19/03/2025
|
390.50p
|
398.45p
|
386.25p
|
397.18p
|
19,407
|
|
18/03/2025
|
394.25p
|
399.20p
|
381.64p
|
386.55p
|
49,186
|
|
17/03/2025
|
389.75p
|
395.40p
|
388.90p
|
392.25p
|
13,126
|
|
14/03/2025
|
385.05p
|
394.85p
|
383.30p
|
390.95p
|
47,461
|
|
13/03/2025
|
391.15p
|
395.20p
|
379.16p
|
380.00p
|
22,899
|
|
12/03/2025
|
393.40p
|
402.85p
|
387.84p
|
396.08p
|
40,420
|
|
11/03/2025
|
385.50p
|
391.35p
|
379.85p
|
383.50p
|
108,852
|
|
10/03/2025
|
410.35p
|
418.60p
|
388.38p
|
392.28p
|
89,729
|
|
07/03/2025
|
419.30p
|
423.26p
|
404.38p
|
404.37p
|
45,391
|
|
06/03/2025
|
434.35p
|
435.95p
|
424.90p
|
431.93p
|
15,639
|
|
05/03/2025
|
435.40p
|
440.15p
|
425.25p
|
426.70p
|
101,707
|
|
04/03/2025
|
429.45p
|
433.20p
|
410.03p
|
412.75p
|
106,311
|
|
03/03/2025
|
465.00p
|
467.35p
|
450.85p
|
451.60p
|
52,608
|
|
28/02/2025
|
447.30p
|
457.80p
|
437.42p
|
452.60p
|
32,254
|
|
27/02/2025
|
468.40p
|
473.60p
|
457.26p
|
467.95p
|
40,281
|
|
26/02/2025
|
462.55p
|
470.50p
|
461.80p
|
468.30p
|
31,936
|
|
25/02/2025
|
474.40p
|
476.15p
|
451.20p
|
451.20p
|
47,838
|
|
24/02/2025
|
492.65p
|
498.30p
|
470.25p
|
482.22p
|
65,697
|
|
21/02/2025
|
521.20p
|
525.50p
|
508.00p
|
508.70p
|
45,141
|
|
20/02/2025
|
532.40p
|
537.00p
|
512.70p
|
516.00p
|
87,645
|
|
19/02/2025
|
543.50p
|
546.50p
|
539.00p
|
545.70p
|
40,979
|
|
18/02/2025
|
552.80p
|
557.30p
|
544.95p
|
544.95p
|
86,158
|
|
17/02/2025
|
543.40p
|
553.00p
|
542.50p
|
544.95p
|
60,930
|
|
14/02/2025
|
535.60p
|
545.70p
|
534.85p
|
524.55p
|
35,389
|
|
13/02/2025
|
520.40p
|
529.55p
|
517.70p
|
524.55p
|
41,063
|
|
12/02/2025
|
511.30p
|
515.70p
|
502.86p
|
513.50p
|
30,693
|
|
11/02/2025
|
522.70p
|
523.50p
|
512.70p
|
512.70p
|
21,224
|
|
10/02/2025
|
526.10p
|
528.85p
|
522.40p
|
522.15p
|
42,606
|
|
07/02/2025
|
526.00p
|
529.70p
|
516.74p
|
522.15p
|
35,771
|
|
06/02/2025
|
528.80p
|
534.40p
|
520.90p
|
521.30p
|
35,982
|
|
05/02/2025
|
513.40p
|
522.60p
|
513.20p
|
521.50p
|
12,745
|
|
04/02/2025
|
514.80p
|
523.10p
|
514.69p
|
519.80p
|
32,896
|
|
03/02/2025
|
506.10p
|
513.60p
|
496.10p
|
510.20p
|
98,333
|
|
31/01/2025
|
526.30p
|
534.36p
|
525.20p
|
530.40p
|
23,186
|
|
30/01/2025
|
517.30p
|
523.90p
|
512.10p
|
520.80p
|
24,601
|
|
29/01/2025
|
511.60p
|
514.70p
|
509.00p
|
509.20p
|
24,613
|
|
28/01/2025
|
506.10p
|
507.30p
|
495.00p
|
503.80p
|
44,104
|
|
27/01/2025
|
496.00p
|
506.00p
|
478.60p
|
497.38p
|
53,582
|
|
24/01/2025
|
519.50p
|
521.08p
|
516.60p
|
520.80p
|
7,683
|
|
23/01/2025
|
513.10p
|
517.30p
|
507.30p
|
514.50p
|
11,464
|
|
22/01/2025
|
512.30p
|
518.80p
|
511.20p
|
513.40p
|
32,115
|
|
21/01/2025
|
497.15p
|
507.50p
|
496.45p
|
507.50p
|
21,165
|
|
20/01/2025
|
502.50p
|
504.71p
|
500.80p
|
500.80p
|
25,803
|