Ark Invest Ucits Icav Innovation Ucits ETF
(ARCK)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
500.40p
|
502.25p
|
493.10p
|
501.70p
|
20,672
|
|
16/01/2025
|
490.75p
|
496.45p
|
485.95p
|
488.78p
|
14,196
|
|
15/01/2025
|
478.60p
|
493.05p
|
473.05p
|
488.78p
|
24,653
|
|
14/01/2025
|
478.60p
|
487.12p
|
475.27p
|
475.27p
|
24,440
|
|
13/01/2025
|
477.25p
|
480.35p
|
468.20p
|
468.20p
|
10,690
|
|
10/01/2025
|
490.30p
|
492.19p
|
472.85p
|
478.05p
|
26,990
|
|
09/01/2025
|
489.45p
|
490.75p
|
487.21p
|
490.63p
|
1,806
|
|
08/01/2025
|
488.45p
|
489.50p
|
484.51p
|
485.40p
|
12,033
|
|
07/01/2025
|
503.20p
|
506.79p
|
486.15p
|
492.92p
|
28,447
|
|
06/01/2025
|
489.75p
|
507.09p
|
489.75p
|
505.40p
|
75,678
|
|
03/01/2025
|
478.65p
|
484.40p
|
474.28p
|
484.35p
|
5,574
|
|
02/01/2025
|
468.20p
|
476.83p
|
463.75p
|
475.23p
|
27,338
|
|
01/01/2025
|
468.20p
|
474.25p
|
468.20p
|
472.05p
|
6,477
|
|
31/12/2024
|
468.20p
|
474.25p
|
468.20p
|
472.05p
|
6,477
|
|
30/12/2024
|
477.15p
|
477.99p
|
463.49p
|
468.63p
|
62,327
|
|
27/12/2024
|
494.60p
|
497.25p
|
473.81p
|
479.70p
|
7,090
|
|
26/12/2024
|
484.75p
|
484.90p
|
477.85p
|
481.10p
|
21,153
|
|
25/12/2024
|
484.75p
|
484.90p
|
477.85p
|
481.10p
|
21,153
|
|
24/12/2024
|
484.75p
|
484.90p
|
477.85p
|
481.10p
|
21,153
|
|
23/12/2024
|
484.75p
|
487.24p
|
473.60p
|
480.03p
|
47,372
|
|
20/12/2024
|
464.95p
|
482.25p
|
454.16p
|
481.30p
|
54,797
|
|
19/12/2024
|
477.55p
|
482.10p
|
470.83p
|
475.00p
|
35,448
|
|
18/12/2024
|
499.40p
|
507.20p
|
497.95p
|
501.00p
|
7,092
|
|
17/12/2024
|
505.20p
|
507.80p
|
496.00p
|
501.20p
|
14,657
|
|
16/12/2024
|
499.85p
|
504.10p
|
498.00p
|
504.10p
|
57,233
|
|
13/12/2024
|
496.95p
|
499.70p
|
489.20p
|
490.78p
|
39,587
|
|
12/12/2024
|
498.40p
|
501.90p
|
494.54p
|
497.03p
|
33,291
|
|
11/12/2024
|
492.25p
|
496.45p
|
489.11p
|
495.55p
|
45,867
|
|
10/12/2024
|
498.20p
|
503.80p
|
495.77p
|
495.77p
|
49,843
|
|
09/12/2024
|
511.80p
|
514.10p
|
492.11p
|
496.93p
|
86,222
|
|
06/12/2024
|
490.00p
|
505.00p
|
488.30p
|
503.60p
|
32,046
|
|
05/12/2024
|
497.25p
|
502.30p
|
492.30p
|
493.80p
|
21,656
|
|
04/12/2024
|
483.70p
|
493.28p
|
482.80p
|
492.00p
|
21,898
|
|
03/12/2024
|
486.10p
|
490.10p
|
479.10p
|
483.40p
|
49,450
|
|
02/12/2024
|
474.75p
|
488.45p
|
474.54p
|
484.75p
|
26,085
|
|
29/11/2024
|
475.80p
|
477.37p
|
473.30p
|
474.07p
|
9,226
|
|
28/11/2024
|
465.50p
|
471.64p
|
469.20p
|
470.20p
|
1,694
|
|
27/11/2024
|
465.50p
|
469.75p
|
463.60p
|
463.75p
|
34,161
|
|
26/11/2024
|
468.00p
|
473.00p
|
465.67p
|
467.43p
|
25,300
|
|
25/11/2024
|
469.40p
|
477.40p
|
466.15p
|
450.93p
|
70,659
|
|
22/11/2024
|
451.55p
|
461.10p
|
447.55p
|
450.93p
|
22,000
|
|
21/11/2024
|
454.75p
|
455.65p
|
444.74p
|
450.93p
|
20,731
|
|
20/11/2024
|
454.50p
|
457.75p
|
443.55p
|
445.52p
|
69,051
|
|
19/11/2024
|
446.60p
|
449.40p
|
442.59p
|
449.03p
|
29,067
|
|
18/11/2024
|
447.75p
|
448.81p
|
437.39p
|
448.10p
|
48,342
|
|
15/11/2024
|
438.65p
|
441.35p
|
432.90p
|
446.88p
|
32,248
|
|
14/11/2024
|
461.10p
|
461.10p
|
445.71p
|
446.88p
|
49,432
|
|
13/11/2024
|
457.45p
|
473.29p
|
455.70p
|
467.45p
|
30,083
|
|
12/11/2024
|
470.80p
|
474.55p
|
449.44p
|
465.02p
|
109,356
|
|
11/11/2024
|
451.65p
|
467.99p
|
442.21p
|
466.30p
|
126,459
|
|
08/11/2024
|
427.85p
|
428.15p
|
418.87p
|
427.45p
|
21,978
|
|
07/11/2024
|
419.05p
|
423.53p
|
418.31p
|
422.00p
|
10,637
|
|
06/11/2024
|
412.05p
|
416.10p
|
406.60p
|
411.95p
|
113,087
|
|
05/11/2024
|
381.35p
|
383.55p
|
378.19p
|
383.55p
|
7,206
|
|
04/11/2024
|
372.50p
|
377.94p
|
372.50p
|
376.05p
|
16,277
|
|
01/11/2024
|
375.20p
|
375.20p
|
370.60p
|
375.03p
|
11,478
|
|
31/10/2024
|
376.10p
|
380.95p
|
369.90p
|
372.60p
|
55,072
|
|
30/10/2024
|
388.05p
|
391.85p
|
386.85p
|
390.02p
|
4,884
|
|
29/10/2024
|
389.35p
|
389.94p
|
385.95p
|
386.28p
|
7,461
|
|
28/10/2024
|
386.00p
|
389.59p
|
384.16p
|
389.10p
|
52,694
|
|
25/10/2024
|
380.85p
|
385.64p
|
379.45p
|
383.72p
|
28,789
|
|
24/10/2024
|
376.35p
|
380.00p
|
373.03p
|
374.43p
|
38,647
|
|
23/10/2024
|
380.05p
|
380.49p
|
374.43p
|
374.43p
|
6,544
|
|
22/10/2024
|
387.20p
|
381.60p
|
378.75p
|
378.75p
|
315
|
|
21/10/2024
|
387.20p
|
387.20p
|
379.53p
|
379.52p
|
919
|
|
18/10/2024
|
378.60p
|
384.10p
|
378.60p
|
383.65p
|
3,295
|
|
17/10/2024
|
387.05p
|
387.40p
|
379.90p
|
379.90p
|
16,008
|
|
16/10/2024
|
379.95p
|
383.43p
|
382.10p
|
383.42p
|
584
|
|
15/10/2024
|
379.95p
|
382.25p
|
374.00p
|
378.03p
|
104,774
|
|
14/10/2024
|
377.95p
|
378.74p
|
374.50p
|
377.85p
|
19,661
|
|
11/10/2024
|
367.25p
|
370.70p
|
365.60p
|
370.70p
|
6,755
|
|
10/10/2024
|
369.05p
|
369.60p
|
363.35p
|
368.60p
|
4,972
|
|
09/10/2024
|
369.45p
|
372.85p
|
369.34p
|
372.45p
|
17,559
|
|
08/10/2024
|
365.60p
|
369.25p
|
363.11p
|
368.65p
|
23,831
|
|
07/10/2024
|
368.15p
|
369.22p
|
365.45p
|
365.85p
|
16,621
|
|
04/10/2024
|
358.10p
|
367.95p
|
360.29p
|
363.90p
|
275
|
|
03/10/2024
|
358.10p
|
363.80p
|
358.66p
|
359.63p
|
286
|
|
02/10/2024
|
358.10p
|
359.40p
|
355.45p
|
359.33p
|
37,120
|
|
01/10/2024
|
366.95p
|
371.15p
|
356.25p
|
358.05p
|
1,046
|
|
30/09/2024
|
366.95p
|
371.05p
|
366.40p
|
367.23p
|
720
|
|
27/09/2024
|
369.25p
|
368.60p
|
365.20p
|
368.60p
|
350
|
|
26/09/2024
|
369.25p
|
369.45p
|
361.65p
|
361.65p
|
3,513
|
|
25/09/2024
|
365.40p
|
365.45p
|
364.90p
|
365.12p
|
141
|
|
24/09/2024
|
366.45p
|
367.05p
|
359.30p
|
362.90p
|
5,022
|
|
23/09/2024
|
368.80p
|
368.80p
|
363.98p
|
363.98p
|
8,527
|
|
20/09/2024
|
367.60p
|
369.00p
|
363.47p
|
363.47p
|
455
|
|
19/09/2024
|
371.55p
|
375.48p
|
370.70p
|
375.48p
|
16,161
|
|
18/09/2024
|
362.35p
|
365.45p
|
361.75p
|
363.35p
|
4,450
|
|
17/09/2024
|
360.10p
|
367.75p
|
360.00p
|
367.45p
|
12,398
|
|
16/09/2024
|
360.25p
|
361.65p
|
356.80p
|
358.70p
|
14,252
|
|
13/09/2024
|
356.25p
|
360.93p
|
356.25p
|
351.10p
|
14,835
|
|
12/09/2024
|
352.85p
|
353.09p
|
351.00p
|
341.35p
|
11,792
|
|
11/09/2024
|
338.80p
|
343.45p
|
338.42p
|
339.20p
|
30,376
|
|
10/09/2024
|
337.30p
|
339.20p
|
336.66p
|
339.20p
|
12,014
|
|
09/09/2024
|
335.50p
|
339.90p
|
334.48p
|
335.85p
|
7,715
|
|
06/09/2024
|
340.65p
|
341.35p
|
329.92p
|
329.92p
|
10,378
|
|
05/09/2024
|
344.85p
|
345.50p
|
338.76p
|
339.65p
|
3,175
|
|
04/09/2024
|
337.10p
|
341.65p
|
337.10p
|
341.65p
|
5,653
|
|
03/09/2024
|
352.45p
|
355.35p
|
349.60p
|
349.60p
|
11,971
|
|
02/09/2024
|
355.40p
|
355.67p
|
352.10p
|
351.15p
|
13,820
|
|
30/08/2024
|
355.75p
|
358.20p
|
351.05p
|
351.15p
|
4,966
|
|
29/08/2024
|
348.50p
|
359.79p
|
350.89p
|
359.45p
|
1,002
|
|
28/08/2024
|
348.50p
|
356.35p
|
348.50p
|
348.90p
|
2,945
|
|
27/08/2024
|
361.05p
|
362.45p
|
355.05p
|
355.05p
|
30,811
|
|
26/08/2024
|
362.25p
|
362.62p
|
357.78p
|
357.77p
|
6,502
|
|
23/08/2024
|
362.25p
|
362.62p
|
357.78p
|
357.77p
|
6,502
|
|
22/08/2024
|
362.25p
|
362.62p
|
357.78p
|
357.77p
|
6,502
|
|
21/08/2024
|
356.35p
|
358.80p
|
356.10p
|
357.45p
|
4,329
|
|
20/08/2024
|
361.80p
|
362.80p
|
354.89p
|
355.03p
|
2,457
|
|
19/08/2024
|
353.40p
|
356.75p
|
352.90p
|
356.60p
|
957
|
|
16/08/2024
|
356.25p
|
356.75p
|
353.00p
|
353.00p
|
7,318
|
|
15/08/2024
|
341.10p
|
354.40p
|
340.60p
|
353.87p
|
12,441
|
|
14/08/2024
|
341.15p
|
341.70p
|
339.80p
|
341.37p
|
6,850
|
|
13/08/2024
|
334.80p
|
342.85p
|
334.79p
|
342.85p
|
9,001
|
|
12/08/2024
|
339.60p
|
339.60p
|
333.10p
|
333.68p
|
101
|
|
09/08/2024
|
339.85p
|
341.15p
|
337.90p
|
339.25p
|
9,741
|
|
08/08/2024
|
335.45p
|
335.50p
|
324.99p
|
334.93p
|
3,449
|
|
07/08/2024
|
332.30p
|
338.30p
|
332.25p
|
337.10p
|
6,395
|
|
06/08/2024
|
332.25p
|
332.69p
|
325.67p
|
325.68p
|
12,500
|
|
05/08/2024
|
316.20p
|
321.63p
|
298.35p
|
321.62p
|
64,882
|
|
02/08/2024
|
340.15p
|
349.59p
|
331.55p
|
332.10p
|
23,676
|
|
01/08/2024
|
370.00p
|
371.55p
|
357.78p
|
357.77p
|
11,387
|
|
31/07/2024
|
366.90p
|
368.70p
|
366.00p
|
368.62p
|
34,434
|
|
30/07/2024
|
371.90p
|
372.20p
|
365.80p
|
365.80p
|
18,594
|
|
29/07/2024
|
372.65p
|
376.05p
|
368.03p
|
368.02p
|
350
|
|
26/07/2024
|
372.65p
|
373.15p
|
367.00p
|
365.75p
|
1,495
|
|
25/07/2024
|
360.05p
|
366.14p
|
360.05p
|
365.75p
|
3,811
|
|
24/07/2024
|
367.40p
|
377.66p
|
367.30p
|
368.32p
|
14,077
|
|
23/07/2024
|
374.25p
|
385.40p
|
378.69p
|
385.00p
|
370
|
|
22/07/2024
|
374.25p
|
374.25p
|
372.10p
|
373.78p
|
3,381
|
|
19/07/2024
|
387.70p
|
374.40p
|
371.90p
|
371.90p
|
3,271
|
|
18/07/2024
|
387.70p
|
389.20p
|
378.20p
|
378.20p
|
2,727
|