Arc Minerals Limited NPV (DI)
(ARCM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
1.35p
|
1.40p
|
1.26p
|
1.35p
|
3,645,242
|
|
21/11/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
1,640,628
|
|
20/11/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
4,029,029
|
|
19/11/2024
|
1.03p
|
1.40p
|
1.03p
|
1.35p
|
12,389,496
|
|
18/11/2024
|
1.43p
|
1.45p
|
1.33p
|
1.43p
|
12,586,420
|
|
15/11/2024
|
1.55p
|
1.65p
|
1.40p
|
1.55p
|
19,418,743
|
|
14/11/2024
|
1.73p
|
1.73p
|
1.40p
|
1.55p
|
20,934,456
|
|
13/11/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
1,605,113
|
|
12/11/2024
|
1.75p
|
1.80p
|
1.67p
|
1.75p
|
5,139,705
|
|
11/11/2024
|
1.83p
|
1.83p
|
1.65p
|
1.75p
|
4,218,961
|
|
08/11/2024
|
1.90p
|
2.10p
|
1.80p
|
1.85p
|
4,976,144
|
|
07/11/2024
|
2.23p
|
2.28p
|
1.85p
|
1.91p
|
21,993,029
|
|
06/11/2024
|
2.13p
|
2.30p
|
2.05p
|
2.23p
|
18,097,319
|
|
05/11/2024
|
1.85p
|
2.25p
|
1.84p
|
2.13p
|
12,996,228
|
|
04/11/2024
|
1.90p
|
1.95p
|
1.80p
|
1.85p
|
3,913,942
|
|
01/11/2024
|
1.90p
|
1.95p
|
1.84p
|
1.90p
|
3,849,912
|
|
31/10/2024
|
1.90p
|
2.00p
|
1.86p
|
1.90p
|
3,690,062
|
|
30/10/2024
|
1.85p
|
1.95p
|
1.85p
|
1.85p
|
3,449,861
|
|
29/10/2024
|
1.93p
|
1.95p
|
1.83p
|
1.85p
|
3,554,288
|
|
28/10/2024
|
2.05p
|
2.15p
|
1.91p
|
1.93p
|
5,964,367
|
|
25/10/2024
|
1.98p
|
2.15p
|
1.89p
|
2.08p
|
16,698,252
|
|
24/10/2024
|
1.65p
|
2.03p
|
1.64p
|
2.00p
|
16,025,613
|
|
23/10/2024
|
1.60p
|
1.70p
|
1.59p
|
1.70p
|
3,267,147
|
|
22/10/2024
|
1.60p
|
1.63p
|
1.59p
|
1.60p
|
824,622
|
|
21/10/2024
|
1.65p
|
1.67p
|
1.58p
|
1.60p
|
4,009,346
|
|
18/10/2024
|
1.65p
|
1.68p
|
1.60p
|
1.65p
|
4,327,918
|
|
17/10/2024
|
1.63p
|
1.69p
|
1.63p
|
1.65p
|
1,499,187
|
|
16/10/2024
|
1.60p
|
1.65p
|
1.59p
|
1.63p
|
2,709,525
|
|
15/10/2024
|
1.63p
|
1.64p
|
1.58p
|
1.64p
|
4,179,035
|
|
14/10/2024
|
1.63p
|
1.70p
|
1.59p
|
1.65p
|
3,287,940
|
|
11/10/2024
|
1.63p
|
1.68p
|
1.58p
|
1.63p
|
2,376,461
|
|
10/10/2024
|
1.63p
|
1.68p
|
1.61p
|
1.63p
|
391,935
|
|
09/10/2024
|
1.65p
|
1.73p
|
1.60p
|
1.63p
|
2,420,131
|
|
08/10/2024
|
1.68p
|
1.69p
|
1.63p
|
1.63p
|
468,923
|
|
07/10/2024
|
1.73p
|
1.74p
|
1.65p
|
1.73p
|
2,372,529
|
|
04/10/2024
|
1.70p
|
1.75p
|
1.67p
|
1.73p
|
2,487,771
|
|
03/10/2024
|
1.55p
|
1.75p
|
1.55p
|
1.70p
|
4,978,556
|
|
02/10/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
1,151,562
|
|
01/10/2024
|
1.60p
|
1.62p
|
1.53p
|
1.60p
|
2,939,887
|
|
30/09/2024
|
1.65p
|
1.65p
|
1.60p
|
1.60p
|
2,376,042
|
|
27/09/2024
|
1.55p
|
1.67p
|
1.51p
|
1.65p
|
3,989,610
|
|
26/09/2024
|
1.58p
|
1.58p
|
1.42p
|
1.58p
|
7,499,660
|
|
25/09/2024
|
1.65p
|
1.68p
|
1.55p
|
1.58p
|
6,923,418
|
|
24/09/2024
|
1.68p
|
1.69p
|
1.66p
|
1.68p
|
1,581,756
|
|
23/09/2024
|
1.73p
|
1.74p
|
1.67p
|
1.68p
|
1,961,283
|
|
20/09/2024
|
1.70p
|
1.75p
|
1.67p
|
1.73p
|
3,607,774
|
|
19/09/2024
|
1.73p
|
1.73p
|
1.67p
|
1.70p
|
2,913,249
|
|
18/09/2024
|
1.75p
|
1.75p
|
1.70p
|
1.73p
|
1,395,847
|
|
17/09/2024
|
1.73p
|
1.78p
|
1.70p
|
1.75p
|
3,214,177
|
|
16/09/2024
|
1.73p
|
1.78p
|
1.70p
|
1.73p
|
4,030,367
|
|
13/09/2024
|
1.78p
|
1.80p
|
1.73p
|
1.79p
|
1,630,249
|
|
12/09/2024
|
1.80p
|
1.80p
|
1.77p
|
1.80p
|
1,667,309
|
|
11/09/2024
|
1.85p
|
1.86p
|
1.78p
|
1.85p
|
4,035,107
|
|
10/09/2024
|
1.85p
|
1.90p
|
1.81p
|
1.85p
|
2,367,507
|
|
09/09/2024
|
1.80p
|
1.89p
|
1.80p
|
1.85p
|
1,835,449
|
|
06/09/2024
|
1.88p
|
1.90p
|
1.80p
|
1.80p
|
1,494,503
|
|
05/09/2024
|
1.93p
|
1.93p
|
1.85p
|
1.88p
|
808,048
|
|
04/09/2024
|
1.78p
|
1.88p
|
1.78p
|
1.88p
|
3,619,636
|
|
03/09/2024
|
1.83p
|
1.85p
|
1.79p
|
1.80p
|
2,837,559
|
|
02/09/2024
|
1.83p
|
1.84p
|
1.80p
|
1.83p
|
4,492,045
|
|
30/08/2024
|
1.83p
|
1.87p
|
1.80p
|
1.83p
|
6,418,946
|
|
29/08/2024
|
1.88p
|
1.88p
|
1.80p
|
1.83p
|
8,908,288
|
|
28/08/2024
|
1.93p
|
1.93p
|
1.80p
|
1.88p
|
3,705,255
|
|
27/08/2024
|
1.95p
|
1.97p
|
1.90p
|
1.93p
|
4,550,412
|
|
26/08/2024
|
2.03p
|
2.03p
|
1.91p
|
1.93p
|
4,359,425
|
|
23/08/2024
|
2.03p
|
2.03p
|
1.91p
|
1.93p
|
4,359,425
|
|
22/08/2024
|
2.03p
|
2.03p
|
1.91p
|
1.93p
|
4,359,425
|
|
21/08/2024
|
2.00p
|
2.03p
|
1.95p
|
1.98p
|
5,392,975
|
|
20/08/2024
|
1.95p
|
2.05p
|
1.92p
|
2.00p
|
13,798,150
|
|
19/08/2024
|
1.88p
|
2.00p
|
1.80p
|
1.95p
|
12,001,577
|
|
16/08/2024
|
1.80p
|
1.89p
|
1.77p
|
1.88p
|
15,343,816
|
|
15/08/2024
|
1.80p
|
1.85p
|
1.75p
|
1.80p
|
1,960,998
|
|
14/08/2024
|
1.80p
|
1.85p
|
1.72p
|
1.80p
|
2,415,190
|
|
13/08/2024
|
1.80p
|
1.80p
|
1.76p
|
1.80p
|
1,357,608
|
|
12/08/2024
|
1.75p
|
1.85p
|
1.72p
|
1.80p
|
5,872,758
|
|
09/08/2024
|
1.73p
|
1.77p
|
1.70p
|
1.75p
|
5,133,462
|
|
08/08/2024
|
1.78p
|
1.80p
|
1.72p
|
1.73p
|
1,179,155
|
|
07/08/2024
|
1.60p
|
1.82p
|
1.55p
|
1.78p
|
15,612,359
|
|
06/08/2024
|
1.63p
|
1.65p
|
1.57p
|
1.60p
|
2,743,556
|
|
05/08/2024
|
1.70p
|
1.75p
|
1.60p
|
1.63p
|
7,327,206
|
|
02/08/2024
|
1.70p
|
1.83p
|
1.67p
|
1.75p
|
11,363,868
|
|
01/08/2024
|
1.78p
|
1.85p
|
1.67p
|
1.70p
|
9,406,004
|
|
31/07/2024
|
1.70p
|
1.74p
|
1.65p
|
1.74p
|
4,191,560
|
|
30/07/2024
|
1.70p
|
1.73p
|
1.66p
|
1.70p
|
987,759
|
|
29/07/2024
|
1.70p
|
1.73p
|
1.65p
|
1.70p
|
564,998
|
|
26/07/2024
|
1.70p
|
1.74p
|
1.66p
|
1.70p
|
1,195,306
|
|
25/07/2024
|
1.70p
|
1.72p
|
1.65p
|
1.70p
|
4,851,883
|
|
24/07/2024
|
1.73p
|
1.74p
|
1.70p
|
1.70p
|
3,919,533
|
|
23/07/2024
|
1.75p
|
1.78p
|
1.73p
|
1.73p
|
3,529,513
|
|
22/07/2024
|
1.73p
|
1.82p
|
1.71p
|
1.75p
|
7,148,940
|
|
19/07/2024
|
1.70p
|
1.75p
|
1.67p
|
1.73p
|
1,575,433
|
|
18/07/2024
|
1.78p
|
1.78p
|
1.66p
|
1.70p
|
5,409,415
|
|
17/07/2024
|
1.53p
|
1.80p
|
1.50p
|
1.78p
|
25,213,268
|
|
16/07/2024
|
1.40p
|
1.58p
|
1.38p
|
1.53p
|
6,963,873
|
|
15/07/2024
|
1.38p
|
1.45p
|
1.37p
|
1.40p
|
1,902,299
|
|
12/07/2024
|
1.40p
|
1.44p
|
1.37p
|
1.38p
|
6,619,961
|
|
11/07/2024
|
1.40p
|
1.43p
|
1.39p
|
1.40p
|
4,160,173
|
|
10/07/2024
|
1.40p
|
1.44p
|
1.35p
|
1.40p
|
3,339,067
|
|
09/07/2024
|
1.33p
|
1.45p
|
1.33p
|
1.40p
|
10,494,203
|
|
08/07/2024
|
1.38p
|
1.40p
|
1.25p
|
1.33p
|
8,815,271
|
|
05/07/2024
|
1.38p
|
1.40p
|
1.30p
|
1.38p
|
4,710,581
|
|
04/07/2024
|
1.38p
|
1.38p
|
1.35p
|
1.38p
|
2,346,128
|
|
03/07/2024
|
1.40p
|
1.41p
|
1.36p
|
1.38p
|
1,545,535
|
|
02/07/2024
|
1.40p
|
1.42p
|
1.38p
|
1.40p
|
5,154,942
|
|
01/07/2024
|
1.38p
|
1.41p
|
1.30p
|
1.40p
|
2,671,386
|
|
28/06/2024
|
1.40p
|
1.42p
|
1.36p
|
1.38p
|
4,418,236
|
|
27/06/2024
|
1.40p
|
1.42p
|
1.36p
|
1.40p
|
8,881,891
|
|
26/06/2024
|
1.45p
|
1.45p
|
1.38p
|
1.45p
|
11,308,664
|
|
25/06/2024
|
1.43p
|
1.50p
|
1.43p
|
1.45p
|
8,373,885
|
|
24/06/2024
|
1.48p
|
1.50p
|
1.42p
|
1.43p
|
3,209,777
|
|
21/06/2024
|
1.53p
|
1.53p
|
1.46p
|
1.49p
|
8,821,546
|
|
20/06/2024
|
1.53p
|
1.55p
|
1.45p
|
1.55p
|
12,660,119
|
|
19/06/2024
|
1.35p
|
1.57p
|
1.20p
|
1.53p
|
72,887,201
|
|
18/06/2024
|
1.80p
|
1.33p
|
1.33p
|
1.33p
|
0
|
|
17/06/2024
|
1.80p
|
1.82p
|
1.17p
|
1.33p
|
108,160,015
|
|
14/06/2024
|
1.83p
|
1.86p
|
1.75p
|
1.80p
|
6,522,441
|
|
13/06/2024
|
1.80p
|
1.83p
|
1.76p
|
1.83p
|
3,172,928
|
|
12/06/2024
|
1.83p
|
1.85p
|
1.76p
|
1.80p
|
2,963,746
|
|
11/06/2024
|
1.83p
|
1.85p
|
1.73p
|
1.83p
|
14,327,688
|
|
10/06/2024
|
1.88p
|
1.89p
|
1.80p
|
1.83p
|
3,977,690
|
|
07/06/2024
|
1.88p
|
1.90p
|
1.85p
|
1.88p
|
3,050,515
|
|
06/06/2024
|
1.88p
|
1.90p
|
1.85p
|
1.88p
|
1,026,918
|
|
05/06/2024
|
1.88p
|
1.90p
|
1.86p
|
1.88p
|
1,982,092
|
|
04/06/2024
|
1.93p
|
1.95p
|
1.85p
|
1.89p
|
2,907,930
|
|
03/06/2024
|
1.90p
|
1.95p
|
1.85p
|
1.93p
|
8,313,579
|
|
31/05/2024
|
1.88p
|
1.94p
|
1.86p
|
1.90p
|
7,243,766
|
|
30/05/2024
|
1.83p
|
1.95p
|
1.82p
|
1.88p
|
20,597,220
|
|
29/05/2024
|
1.88p
|
1.88p
|
1.82p
|
1.83p
|
7,003,034
|
|
28/05/2024
|
2.00p
|
2.00p
|
1.86p
|
1.88p
|
8,927,212
|
|
27/05/2024
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
6,388,011
|