Arc Minerals Limited NPV (DI)
(ARCM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
16/05/2025
|
1.08p
|
1.10p
|
1.04p
|
1.08p
|
1,564,658
|
|
15/05/2025
|
1.13p
|
1.15p
|
1.03p
|
1.13p
|
8,906,912
|
|
14/05/2025
|
1.28p
|
1.30p
|
1.00p
|
1.15p
|
35,675,340
|
|
13/05/2025
|
1.40p
|
1.44p
|
1.35p
|
1.38p
|
4,791,247
|
|
12/05/2025
|
1.45p
|
1.50p
|
1.36p
|
1.40p
|
2,660,800
|
|
09/05/2025
|
1.40p
|
1.50p
|
1.40p
|
1.45p
|
4,304,005
|
|
08/05/2025
|
1.43p
|
1.45p
|
1.37p
|
1.40p
|
3,649,885
|
|
07/05/2025
|
1.45p
|
1.47p
|
1.40p
|
1.43p
|
2,275,320
|
|
06/05/2025
|
1.45p
|
1.49p
|
1.43p
|
1.45p
|
1,307,825
|
|
05/05/2025
|
1.43p
|
1.50p
|
1.40p
|
1.45p
|
2,387,572
|
|
02/05/2025
|
1.43p
|
1.50p
|
1.40p
|
1.45p
|
2,387,572
|
|
01/05/2025
|
1.45p
|
1.45p
|
1.40p
|
1.43p
|
2,441,719
|
|
30/04/2025
|
1.48p
|
1.50p
|
1.41p
|
1.45p
|
3,698,204
|
|
29/04/2025
|
1.50p
|
1.55p
|
1.43p
|
1.48p
|
3,629,623
|
|
28/04/2025
|
1.48p
|
1.55p
|
1.44p
|
1.48p
|
1,248,038
|
|
25/04/2025
|
1.48p
|
1.55p
|
1.40p
|
1.48p
|
674,454
|
|
24/04/2025
|
1.48p
|
1.53p
|
1.48p
|
1.48p
|
888,336
|
|
23/04/2025
|
1.53p
|
1.54p
|
1.40p
|
1.48p
|
561,724
|
|
22/04/2025
|
1.55p
|
1.60p
|
1.40p
|
1.53p
|
7,125,427
|
|
21/04/2025
|
1.55p
|
1.60p
|
1.52p
|
1.55p
|
1,871,257
|
|
18/04/2025
|
1.55p
|
1.60p
|
1.52p
|
1.55p
|
1,871,257
|
|
17/04/2025
|
1.55p
|
1.60p
|
1.52p
|
1.55p
|
1,871,257
|
|
16/04/2025
|
1.55p
|
1.60p
|
1.54p
|
1.55p
|
432,279
|
|
15/04/2025
|
1.53p
|
1.60p
|
1.45p
|
1.55p
|
2,627,943
|
|
14/04/2025
|
1.48p
|
1.60p
|
1.48p
|
1.53p
|
4,116,133
|
|
11/04/2025
|
1.48p
|
1.55p
|
1.39p
|
1.48p
|
1,084,352
|
|
10/04/2025
|
1.45p
|
1.55p
|
1.40p
|
1.48p
|
1,297,429
|
|
09/04/2025
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
6,805,053
|
|
08/04/2025
|
1.45p
|
1.55p
|
1.43p
|
1.50p
|
3,972,440
|
|
07/04/2025
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
8,919,854
|
|
04/04/2025
|
1.55p
|
1.60p
|
1.40p
|
1.45p
|
3,217,974
|
|
03/04/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
916,126
|
|
02/04/2025
|
1.55p
|
1.60p
|
1.51p
|
1.55p
|
2,176,926
|
|
01/04/2025
|
1.58p
|
1.60p
|
1.52p
|
1.55p
|
1,253,168
|
|
31/03/2025
|
1.63p
|
1.63p
|
1.55p
|
1.58p
|
678,444
|
|
28/03/2025
|
1.70p
|
1.75p
|
1.60p
|
1.63p
|
4,120,546
|
|
27/03/2025
|
1.65p
|
1.75p
|
1.65p
|
1.70p
|
2,620,351
|
|
26/03/2025
|
1.65p
|
1.70p
|
1.64p
|
1.65p
|
1,276,301
|
|
25/03/2025
|
1.58p
|
1.70p
|
1.58p
|
1.65p
|
4,519,028
|
|
24/03/2025
|
1.60p
|
1.65p
|
1.55p
|
1.58p
|
1,066,067
|
|
21/03/2025
|
1.55p
|
1.60p
|
1.52p
|
1.58p
|
7,476,844
|
|
20/03/2025
|
1.60p
|
1.62p
|
1.52p
|
1.55p
|
1,157,707
|
|
19/03/2025
|
1.60p
|
1.65p
|
1.55p
|
1.60p
|
2,752,183
|
|
18/03/2025
|
1.55p
|
1.65p
|
1.55p
|
1.60p
|
3,882,073
|
|
17/03/2025
|
1.43p
|
1.59p
|
1.43p
|
1.55p
|
6,635,960
|
|
14/03/2025
|
1.43p
|
1.45p
|
1.36p
|
1.43p
|
5,674,191
|
|
13/03/2025
|
1.43p
|
1.43p
|
1.41p
|
1.43p
|
1,146,927
|
|
12/03/2025
|
1.53p
|
1.53p
|
1.40p
|
1.43p
|
4,944,753
|
|
11/03/2025
|
1.55p
|
1.55p
|
1.50p
|
1.53p
|
813,177
|
|
10/03/2025
|
1.55p
|
1.65p
|
1.50p
|
1.53p
|
8,837,246
|
|
07/03/2025
|
1.40p
|
1.56p
|
1.35p
|
1.55p
|
6,266,773
|
|
06/03/2025
|
1.40p
|
1.42p
|
1.35p
|
1.40p
|
706,115
|
|
05/03/2025
|
1.45p
|
1.50p
|
1.40p
|
1.40p
|
2,032,037
|
|
04/03/2025
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
2,338,911
|
|
03/03/2025
|
1.48p
|
1.50p
|
1.43p
|
1.45p
|
1,339,669
|
|
28/02/2025
|
1.48p
|
1.50p
|
1.45p
|
1.48p
|
1,135,025
|
|
27/02/2025
|
1.48p
|
1.50p
|
1.45p
|
1.48p
|
1,235,418
|
|
26/02/2025
|
1.45p
|
1.50p
|
1.40p
|
1.48p
|
2,480,459
|
|
25/02/2025
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
2,683,958
|
|
24/02/2025
|
1.53p
|
1.55p
|
1.40p
|
1.50p
|
3,613,222
|
|
21/02/2025
|
1.53p
|
1.53p
|
1.51p
|
1.53p
|
499,347
|
|
20/02/2025
|
1.55p
|
1.58p
|
1.50p
|
1.53p
|
2,693,809
|
|
19/02/2025
|
1.58p
|
1.60p
|
1.52p
|
1.55p
|
868,516
|
|
18/02/2025
|
1.63p
|
1.63p
|
1.56p
|
1.58p
|
3,574,729
|
|
17/02/2025
|
1.65p
|
1.70p
|
1.57p
|
1.60p
|
750,817
|
|
14/02/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
3,496,176
|
|
13/02/2025
|
1.75p
|
1.77p
|
1.60p
|
1.65p
|
9,239,465
|
|
12/02/2025
|
1.75p
|
1.80p
|
1.73p
|
1.75p
|
906,996
|
|
11/02/2025
|
1.75p
|
1.85p
|
1.73p
|
1.75p
|
4,931,376
|
|
10/02/2025
|
1.68p
|
1.79p
|
1.65p
|
1.75p
|
6,732,369
|
|
07/02/2025
|
1.73p
|
1.77p
|
1.66p
|
1.68p
|
2,578,194
|
|
06/02/2025
|
1.73p
|
1.80p
|
1.65p
|
1.78p
|
2,192,893
|
|
05/02/2025
|
1.65p
|
1.78p
|
1.60p
|
1.78p
|
9,440,238
|
|
04/02/2025
|
1.55p
|
1.73p
|
1.50p
|
1.50p
|
18,382,139
|
|
03/02/2025
|
1.55p
|
1.60p
|
1.50p
|
1.50p
|
2,221,683
|
|
31/01/2025
|
1.58p
|
1.60p
|
1.50p
|
1.50p
|
4,257,442
|
|
30/01/2025
|
1.60p
|
1.65p
|
1.56p
|
1.65p
|
1,899,302
|
|
29/01/2025
|
1.45p
|
1.65p
|
1.45p
|
1.55p
|
8,487,348
|
|
28/01/2025
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
1,633,258
|
|
27/01/2025
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
3,361,050
|
|
24/01/2025
|
1.43p
|
1.47p
|
1.35p
|
1.45p
|
7,488,197
|
|
23/01/2025
|
1.43p
|
1.50p
|
1.35p
|
1.43p
|
616,827
|
|
22/01/2025
|
1.40p
|
1.50p
|
1.40p
|
1.43p
|
1,165,059
|
|
21/01/2025
|
1.43p
|
1.46p
|
1.35p
|
1.40p
|
1,474,675
|
|
20/01/2025
|
1.43p
|
1.50p
|
1.35p
|
1.43p
|
2,850,687
|
|
17/01/2025
|
1.38p
|
1.50p
|
1.30p
|
1.43p
|
7,248,143
|
|
16/01/2025
|
1.43p
|
1.54p
|
1.30p
|
1.37p
|
4,550,006
|
|
15/01/2025
|
1.23p
|
1.59p
|
1.23p
|
1.37p
|
22,962,530
|
|
14/01/2025
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
770,763
|
|
13/01/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
1,682,131
|
|
10/01/2025
|
1.28p
|
1.30p
|
1.25p
|
1.28p
|
912,811
|
|
09/01/2025
|
1.30p
|
1.31p
|
1.20p
|
1.30p
|
941,545
|
|
08/01/2025
|
1.30p
|
1.35p
|
1.23p
|
1.28p
|
4,004,123
|
|
07/01/2025
|
1.30p
|
1.35p
|
1.25p
|
1.35p
|
5,174,388
|
|
06/01/2025
|
1.30p
|
1.35p
|
1.27p
|
1.30p
|
2,841,806
|
|
03/01/2025
|
1.30p
|
1.33p
|
1.25p
|
1.30p
|
568,138
|
|
02/01/2025
|
1.28p
|
1.30p
|
1.25p
|
1.30p
|
3,319,682
|
|
01/01/2025
|
1.25p
|
1.29p
|
1.23p
|
1.25p
|
3,762,677
|
|
31/12/2024
|
1.25p
|
1.29p
|
1.23p
|
1.25p
|
3,762,677
|
|
30/12/2024
|
1.13p
|
1.28p
|
1.11p
|
1.25p
|
11,722,969
|
|
27/12/2024
|
1.13p
|
1.14p
|
1.05p
|
1.13p
|
15,979,887
|
|
26/12/2024
|
1.18p
|
1.18p
|
1.13p
|
1.13p
|
1,113,295
|
|
25/12/2024
|
1.18p
|
1.18p
|
1.13p
|
1.13p
|
1,113,295
|
|
24/12/2024
|
1.18p
|
1.18p
|
1.13p
|
1.13p
|
1,113,295
|
|
23/12/2024
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
5,284,708
|
|
20/12/2024
|
1.18p
|
1.20p
|
1.10p
|
1.10p
|
2,119,678
|
|
19/12/2024
|
1.23p
|
1.23p
|
1.11p
|
1.18p
|
6,209,907
|
|
18/12/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
427,306
|
|
17/12/2024
|
1.23p
|
1.23p
|
1.21p
|
1.23p
|
1,056,648
|
|
16/12/2024
|
1.23p
|
1.25p
|
1.20p
|
1.25p
|
5,809,380
|
|
13/12/2024
|
1.23p
|
1.27p
|
1.20p
|
1.25p
|
3,182,017
|
|
12/12/2024
|
1.23p
|
1.25p
|
1.22p
|
1.23p
|
2,648,745
|
|
11/12/2024
|
1.25p
|
1.25p
|
1.20p
|
1.23p
|
979,481
|
|
10/12/2024
|
1.25p
|
1.29p
|
1.20p
|
1.23p
|
3,122,459
|
|
09/12/2024
|
1.30p
|
1.35p
|
1.22p
|
1.30p
|
4,184,641
|
|
06/12/2024
|
1.28p
|
1.35p
|
1.25p
|
1.30p
|
5,744,924
|
|
05/12/2024
|
1.28p
|
1.30p
|
1.25p
|
1.28p
|
2,683,480
|
|
04/12/2024
|
1.30p
|
1.35p
|
1.25p
|
1.28p
|
2,173,025
|
|
03/12/2024
|
1.35p
|
1.35p
|
1.27p
|
1.28p
|
2,943,721
|
|
02/12/2024
|
1.35p
|
1.40p
|
1.32p
|
1.35p
|
2,774,380
|
|
29/11/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
704,766
|
|
28/11/2024
|
1.45p
|
1.50p
|
1.30p
|
1.40p
|
1,876,324
|
|
27/11/2024
|
1.35p
|
1.45p
|
1.25p
|
1.35p
|
808,954
|
|
26/11/2024
|
1.25p
|
1.39p
|
1.24p
|
1.38p
|
6,107,476
|
|
25/11/2024
|
1.30p
|
1.30p
|
1.20p
|
1.25p
|
5,520,339
|
|
22/11/2024
|
1.35p
|
1.40p
|
1.26p
|
1.35p
|
3,645,242
|
|
21/11/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
1,640,628
|
|
20/11/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
4,029,029
|
|
19/11/2024
|
1.03p
|
1.40p
|
1.03p
|
1.35p
|
12,389,496
|
|
18/11/2024
|
1.43p
|
1.45p
|
1.33p
|
1.43p
|
12,586,420
|