Select a section

SEARCH

Argo Group Ltd.

(ARGO)

Sector: Investment Banking and Brokerage Services

5.25p

0.00p 0.00

Last updated: 16:57:06

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
03/04/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
02/04/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
01/04/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
31/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
28/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
27/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
26/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
25/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
24/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
21/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
20/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
19/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
18/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
17/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
14/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
13/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
12/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
11/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
10/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
07/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
06/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
05/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
04/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
03/03/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
28/02/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
27/02/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
26/02/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
25/02/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
24/02/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
21/02/2025	5.25p	5.25p	5.00p	5.25p	4,301,095
20/02/2025	5.75p	5.75p	5.00p	5.25p	0
19/02/2025	5.75p	5.75p	5.75p	5.75p	0
18/02/2025	5.00p	5.75p	3.10p	5.75p	100,913
17/02/2025	5.00p	5.00p	4.50p	5.00p	4,493
14/02/2025	5.00p	5.00p	4.50p	5.00p	5,000
13/02/2025	5.00p	5.00p	5.00p	5.00p	0
12/02/2025	5.00p	5.00p	4.67p	5.00p	801
11/02/2025	5.00p	5.38p	4.67p	5.00p	15
10/02/2025	5.00p	5.38p	4.67p	5.00p	16,509
07/02/2025	5.00p	5.38p	4.50p	5.00p	504,242
06/02/2025	4.75p	5.38p	4.75p	4.50p	6
05/02/2025	4.50p	4.50p	4.33p	4.50p	0
04/02/2025	4.50p	5.00p	4.50p	4.50p	2,001
03/02/2025	4.50p	4.50p	4.33p	4.50p	0
31/01/2025	4.50p	4.50p	4.33p	4.50p	0
30/01/2025	4.50p	4.99p	4.50p	4.50p	801
29/01/2025	4.50p	4.50p	4.33p	4.50p	0
28/01/2025	4.50p	4.99p	4.50p	4.50p	360
27/01/2025	4.50p	4.50p	4.33p	4.50p	0
24/01/2025	4.50p	5.00p	4.50p	4.50p	12,152
23/01/2025	4.50p	4.58p	4.50p	4.50p	6,600
22/01/2025	4.50p	4.58p	4.50p	4.50p	4,590
21/01/2025	4.50p	4.58p	4.50p	4.50p	202
20/01/2025	4.50p	5.00p	4.50p	4.50p	3,000
17/01/2025	4.50p	5.00p	4.13p	4.50p	27,580
16/01/2025	4.00p	5.00p	3.50p	4.00p	21,495
15/01/2025	4.00p	4.98p	4.00p	4.00p	582
14/01/2025	4.00p	4.20p	4.00p	4.00p	0
13/01/2025	4.00p	4.98p	4.00p	4.00p	200
10/01/2025	4.00p	4.20p	4.00p	4.00p	0
09/01/2025	4.00p	4.20p	4.00p	4.00p	0
08/01/2025	4.00p	4.98p	3.67p	4.00p	10
07/01/2025	4.00p	4.20p	4.00p	4.00p	0
06/01/2025	4.00p	4.98p	4.00p	4.00p	2
03/01/2025	4.00p	4.20p	4.00p	4.00p	0
02/01/2025	4.00p	4.00p	3.67p	4.00p	6
01/01/2025	4.00p	4.20p	4.00p	4.00p	0
31/12/2024	4.00p	4.20p	4.00p	4.00p	0
30/12/2024	4.00p	4.00p	3.67p	4.00p	2,965
27/12/2024	4.00p	4.00p	3.67p	4.00p	3,086
26/12/2024	4.00p	4.20p	4.00p	4.00p	0
25/12/2024	4.00p	4.20p	4.00p	4.00p	0
24/12/2024	4.00p	4.20p	4.00p	4.00p	0
23/12/2024	4.00p	4.98p	4.00p	4.00p	200
20/12/2024	4.00p	4.20p	4.00p	4.00p	0
19/12/2024	4.00p	4.20p	4.00p	4.00p	0
18/12/2024	4.00p	4.20p	4.00p	4.00p	0
17/12/2024	4.00p	4.20p	4.00p	4.00p	0
16/12/2024	4.00p	4.98p	3.67p	4.00p	462
13/12/2024	4.00p	4.20p	4.00p	4.00p	0
12/12/2024	4.00p	4.20p	4.00p	4.00p	0
11/12/2024	4.00p	4.20p	4.00p	4.00p	0
10/12/2024	4.00p	4.20p	4.00p	4.00p	0
09/12/2024	4.00p	4.83p	4.00p	4.00p	30,984
06/12/2024	4.00p	4.20p	4.00p	4.00p	0
05/12/2024	4.00p	4.88p	3.25p	4.00p	241
04/12/2024	4.00p	4.00p	3.24p	4.00p	858
03/12/2024	4.00p	4.20p	4.00p	4.00p	0
02/12/2024	4.00p	4.20p	4.00p	4.00p	0
29/11/2024	4.00p	5.00p	4.00p	4.00p	100
28/11/2024	4.00p	4.20p	4.00p	4.00p	0
27/11/2024	4.00p	5.00p	4.00p	4.00p	2,000
26/11/2024	4.00p	4.20p	3.75p	4.00p	0
25/11/2024	4.00p	4.50p	3.75p	3.75p	0
22/11/2024	4.00p	4.90p	3.24p	4.00p	1,213
21/11/2024	4.00p	4.20p	4.00p	4.00p	0
20/11/2024	4.00p	4.43p	4.00p	4.00p	316
19/11/2024	4.00p	4.20p	4.00p	4.00p	0
18/11/2024	4.00p	4.20p	4.00p	4.00p	0
15/11/2024	4.00p	4.20p	4.00p	4.00p	0
14/11/2024	4.00p	4.20p	4.00p	4.00p	0
13/11/2024	4.00p	4.20p	4.00p	4.00p	0
12/11/2024	4.00p	4.43p	3.24p	4.00p	2,163
11/11/2024	4.00p	4.43p	4.00p	4.00p	2,357
08/11/2024	4.00p	4.20p	4.00p	4.00p	0
07/11/2024	4.00p	4.20p	4.00p	4.00p	0
06/11/2024	4.00p	4.94p	4.00p	4.00p	810
05/11/2024	4.00p	4.00p	3.24p	4.00p	21
04/11/2024	4.00p	4.93p	4.00p	4.00p	40,528
01/11/2024	4.00p	4.20p	4.00p	4.00p	0
31/10/2024	4.00p	4.20p	4.00p	4.00p	0
30/10/2024	4.00p	4.00p	3.10p	4.00p	1,100
29/10/2024	4.00p	4.43p	4.00p	4.00p	112
28/10/2024	4.00p	4.00p	3.10p	4.00p	4,728
25/10/2024	3.50p	4.00p	3.50p	4.00p	55,000
24/10/2024	4.00p	4.00p	3.00p	3.50p	98,657
23/10/2024	4.00p	4.00p	3.03p	4.00p	37,000
22/10/2024	4.00p	4.00p	3.25p	4.00p	660
21/10/2024	4.00p	4.00p	3.25p	4.00p	798
18/10/2024	4.00p	4.00p	3.80p	4.00p	0
17/10/2024	4.00p	4.00p	3.80p	4.00p	0
16/10/2024	4.00p	4.00p	3.80p	4.00p	0
15/10/2024	4.00p	4.00p	3.80p	4.00p	0
14/10/2024	4.00p	4.45p	4.00p	4.00p	44
11/10/2024	4.00p	4.00p	3.80p	4.00p	0
10/10/2024	4.00p	4.00p	3.80p	4.00p	0
09/10/2024	4.00p	4.45p	3.10p	4.00p	4,998
08/10/2024	4.00p	4.45p	3.13p	4.00p	91,551
07/10/2024	4.00p	4.00p	3.80p	4.00p	0
04/10/2024	4.00p	4.00p	3.80p	4.00p	0