Market data

Select a section

Argo Group Ltd.

(ARGO)
Sector: Investment Banking and Brokerage Services
4.50p
0.50p 12.50
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 4.50p 5.00p 4.13p 4.50p 27,580
16/01/2025 4.00p 5.00p 3.50p 4.00p 21,495
15/01/2025 4.00p 4.98p 4.00p 4.00p 582
14/01/2025 4.00p 4.20p 4.00p 4.00p 0
13/01/2025 4.00p 4.98p 4.00p 4.00p 200
10/01/2025 4.00p 4.20p 4.00p 4.00p 0
09/01/2025 4.00p 4.20p 4.00p 4.00p 0
08/01/2025 4.00p 4.98p 3.67p 4.00p 10
07/01/2025 4.00p 4.20p 4.00p 4.00p 0
06/01/2025 4.00p 4.98p 4.00p 4.00p 2
03/01/2025 4.00p 4.20p 4.00p 4.00p 0
02/01/2025 4.00p 4.00p 3.67p 4.00p 6
01/01/2025 4.00p 4.20p 4.00p 4.00p 0
31/12/2024 4.00p 4.20p 4.00p 4.00p 0
30/12/2024 4.00p 4.00p 3.67p 4.00p 2,965
27/12/2024 4.00p 4.00p 3.67p 4.00p 3,086
26/12/2024 4.00p 4.20p 4.00p 4.00p 0
25/12/2024 4.00p 4.20p 4.00p 4.00p 0
24/12/2024 4.00p 4.20p 4.00p 4.00p 0
23/12/2024 4.00p 4.98p 4.00p 4.00p 200
20/12/2024 4.00p 4.20p 4.00p 4.00p 0
19/12/2024 4.00p 4.20p 4.00p 4.00p 0
18/12/2024 4.00p 4.20p 4.00p 4.00p 0
17/12/2024 4.00p 4.20p 4.00p 4.00p 0
16/12/2024 4.00p 4.98p 3.67p 4.00p 462
13/12/2024 4.00p 4.20p 4.00p 4.00p 0
12/12/2024 4.00p 4.20p 4.00p 4.00p 0
11/12/2024 4.00p 4.20p 4.00p 4.00p 0
10/12/2024 4.00p 4.20p 4.00p 4.00p 0
09/12/2024 4.00p 4.83p 4.00p 4.00p 30,984
06/12/2024 4.00p 4.20p 4.00p 4.00p 0
05/12/2024 4.00p 4.88p 3.25p 4.00p 241
04/12/2024 4.00p 4.00p 3.24p 4.00p 858
03/12/2024 4.00p 4.20p 4.00p 4.00p 0
02/12/2024 4.00p 4.20p 4.00p 4.00p 0
29/11/2024 4.00p 5.00p 4.00p 4.00p 100
28/11/2024 4.00p 4.20p 4.00p 4.00p 0
27/11/2024 4.00p 5.00p 4.00p 4.00p 2,000
26/11/2024 4.00p 4.20p 3.75p 4.00p 0
25/11/2024 4.00p 4.50p 3.75p 3.75p 0
22/11/2024 4.00p 4.90p 3.24p 4.00p 1,213
21/11/2024 4.00p 4.20p 4.00p 4.00p 0
20/11/2024 4.00p 4.43p 4.00p 4.00p 316
19/11/2024 4.00p 4.20p 4.00p 4.00p 0
18/11/2024 4.00p 4.20p 4.00p 4.00p 0
15/11/2024 4.00p 4.20p 4.00p 4.00p 0
14/11/2024 4.00p 4.20p 4.00p 4.00p 0
13/11/2024 4.00p 4.20p 4.00p 4.00p 0
12/11/2024 4.00p 4.43p 3.24p 4.00p 2,163
11/11/2024 4.00p 4.43p 4.00p 4.00p 2,357
08/11/2024 4.00p 4.20p 4.00p 4.00p 0
07/11/2024 4.00p 4.20p 4.00p 4.00p 0
06/11/2024 4.00p 4.94p 4.00p 4.00p 810
05/11/2024 4.00p 4.00p 3.24p 4.00p 21
04/11/2024 4.00p 4.93p 4.00p 4.00p 40,528
01/11/2024 4.00p 4.20p 4.00p 4.00p 0
31/10/2024 4.00p 4.20p 4.00p 4.00p 0
30/10/2024 4.00p 4.00p 3.10p 4.00p 1,100
29/10/2024 4.00p 4.43p 4.00p 4.00p 112
28/10/2024 4.00p 4.00p 3.10p 4.00p 4,728
25/10/2024 3.50p 4.00p 3.50p 4.00p 55,000
24/10/2024 4.00p 4.00p 3.00p 3.50p 98,657
23/10/2024 4.00p 4.00p 3.03p 4.00p 37,000
22/10/2024 4.00p 4.00p 3.25p 4.00p 660
21/10/2024 4.00p 4.00p 3.25p 4.00p 798
18/10/2024 4.00p 4.00p 3.80p 4.00p 0
17/10/2024 4.00p 4.00p 3.80p 4.00p 0
16/10/2024 4.00p 4.00p 3.80p 4.00p 0
15/10/2024 4.00p 4.00p 3.80p 4.00p 0
14/10/2024 4.00p 4.45p 4.00p 4.00p 44
11/10/2024 4.00p 4.00p 3.80p 4.00p 0
10/10/2024 4.00p 4.00p 3.80p 4.00p 0
09/10/2024 4.00p 4.45p 3.10p 4.00p 4,998
08/10/2024 4.00p 4.45p 3.13p 4.00p 91,551
07/10/2024 4.00p 4.00p 3.80p 4.00p 0
04/10/2024 4.00p 4.00p 3.80p 4.00p 0
03/10/2024 4.00p 4.00p 3.25p 4.00p 478
02/10/2024 4.00p 4.45p 4.00p 4.00p 21
01/10/2024 4.00p 4.00p 3.80p 4.00p 0
30/09/2024 4.00p 4.00p 3.80p 4.00p 0
27/09/2024 4.00p 4.00p 3.80p 4.00p 0
26/09/2024 4.00p 4.00p 3.80p 4.00p 0
25/09/2024 4.00p 4.00p 3.80p 4.00p 0
24/09/2024 4.00p 4.00p 3.80p 4.00p 0
23/09/2024 4.00p 4.45p 4.00p 4.00p 3,608
20/09/2024 4.00p 4.45p 4.00p 4.00p 2,719
19/09/2024 4.50p 4.50p 3.55p 4.00p 39,338
18/09/2024 4.50p 4.75p 4.00p 4.50p 23,349
17/09/2024 4.50p 4.50p 4.10p 4.50p 3,121
16/09/2024 4.50p 4.75p 4.00p 4.50p 4,226
13/09/2024 4.50p 4.50p 4.25p 4.50p 0
12/09/2024 4.50p 4.50p 4.25p 4.50p 0
11/09/2024 4.50p 4.50p 4.10p 4.50p 4,396
10/09/2024 5.50p 5.50p 4.00p 4.50p 35,108
09/09/2024 5.50p 5.50p 5.29p 5.50p 0
06/09/2024 6.00p 6.00p 4.10p 5.50p 25,000
05/09/2024 6.00p 6.00p 5.00p 6.00p 80
04/09/2024 6.00p 6.00p 5.00p 6.00p 748
03/09/2024 6.00p 6.00p 5.80p 6.00p 0
02/09/2024 6.00p 6.00p 5.80p 6.00p 0
30/08/2024 6.00p 6.00p 5.00p 6.00p 45,000
29/08/2024 6.00p 6.00p 5.50p 6.00p 0
28/08/2024 6.00p 6.00p 5.80p 6.00p 0
27/08/2024 6.00p 6.00p 5.25p 6.00p 1,579
26/08/2024 6.00p 6.00p 5.00p 6.00p 287
23/08/2024 6.00p 6.00p 5.00p 6.00p 287
22/08/2024 6.00p 6.00p 5.00p 6.00p 287
21/08/2024 6.00p 6.35p 6.00p 6.00p 80
20/08/2024 6.00p 6.00p 5.25p 6.00p 2,011
19/08/2024 6.00p 6.00p 5.80p 6.00p 0
16/08/2024 6.00p 6.00p 5.00p 6.00p 28
15/08/2024 6.00p 6.35p 5.25p 6.00p 745
14/08/2024 6.00p 6.00p 5.80p 6.00p 0
13/08/2024 6.00p 6.00p 5.13p 6.00p 20,000
12/08/2024 6.00p 6.95p 5.13p 6.00p 10,179
09/08/2024 6.00p 6.96p 5.24p 6.00p 49,032
08/08/2024 6.00p 6.96p 6.00p 6.00p 54,723
07/08/2024 6.00p 6.57p 6.00p 6.00p 45,736
06/08/2024 6.00p 6.00p 5.15p 6.00p 14,681
05/08/2024 6.00p 6.10p 5.12p 6.00p 40,694
02/08/2024 6.00p 6.00p 5.40p 6.00p 0
01/08/2024 6.00p 6.10p 5.17p 6.00p 7,313
31/07/2024 6.00p 6.63p 5.13p 6.00p 54,601
30/07/2024 5.50p 6.90p 5.00p 6.00p 259,883
29/07/2024 4.00p 4.00p 3.40p 4.00p 0
26/07/2024 4.00p 4.00p 3.40p 4.00p 0
25/07/2024 4.00p 4.95p 3.05p 4.00p 178
24/07/2024 4.00p 4.00p 3.40p 4.00p 0
23/07/2024 4.00p 4.00p 3.40p 4.00p 0
22/07/2024 4.00p 4.00p 3.40p 4.00p 0
19/07/2024 4.00p 4.00p 3.40p 4.00p 0
18/07/2024 4.00p 4.00p 3.40p 4.00p 0

Market data

Select a section