Argo Group Ltd.
(ARGO)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
4.50p
|
4.50p
|
3.55p
|
4.00p
|
39,338
|
|
18/09/2024
|
4.50p
|
4.75p
|
4.00p
|
4.50p
|
23,349
|
|
17/09/2024
|
4.50p
|
4.50p
|
4.10p
|
4.50p
|
3,121
|
|
16/09/2024
|
4.50p
|
4.75p
|
4.00p
|
4.50p
|
4,226
|
|
13/09/2024
|
4.50p
|
4.50p
|
4.25p
|
4.50p
|
0
|
|
12/09/2024
|
4.50p
|
4.50p
|
4.25p
|
4.50p
|
0
|
|
11/09/2024
|
4.50p
|
4.50p
|
4.10p
|
4.50p
|
4,396
|
|
10/09/2024
|
5.50p
|
5.50p
|
4.00p
|
4.50p
|
35,108
|
|
09/09/2024
|
5.50p
|
5.50p
|
5.29p
|
5.50p
|
0
|
|
06/09/2024
|
6.00p
|
6.00p
|
4.10p
|
5.50p
|
25,000
|
|
05/09/2024
|
6.00p
|
6.00p
|
5.00p
|
6.00p
|
80
|
|
04/09/2024
|
6.00p
|
6.00p
|
5.00p
|
6.00p
|
748
|
|
03/09/2024
|
6.00p
|
6.00p
|
5.80p
|
6.00p
|
0
|
|
02/09/2024
|
6.00p
|
6.00p
|
5.80p
|
6.00p
|
0
|
|
30/08/2024
|
6.00p
|
6.00p
|
5.00p
|
6.00p
|
45,000
|
|
29/08/2024
|
6.00p
|
6.00p
|
5.50p
|
6.00p
|
0
|
|
28/08/2024
|
6.00p
|
6.00p
|
5.80p
|
6.00p
|
0
|
|
27/08/2024
|
6.00p
|
6.00p
|
5.25p
|
6.00p
|
1,579
|
|
26/08/2024
|
6.00p
|
6.00p
|
5.00p
|
6.00p
|
287
|
|
23/08/2024
|
6.00p
|
6.00p
|
5.00p
|
6.00p
|
287
|
|
22/08/2024
|
6.00p
|
6.00p
|
5.00p
|
6.00p
|
287
|
|
21/08/2024
|
6.00p
|
6.35p
|
6.00p
|
6.00p
|
80
|
|
20/08/2024
|
6.00p
|
6.00p
|
5.25p
|
6.00p
|
2,011
|
|
19/08/2024
|
6.00p
|
6.00p
|
5.80p
|
6.00p
|
0
|
|
16/08/2024
|
6.00p
|
6.00p
|
5.00p
|
6.00p
|
28
|
|
15/08/2024
|
6.00p
|
6.35p
|
5.25p
|
6.00p
|
745
|
|
14/08/2024
|
6.00p
|
6.00p
|
5.80p
|
6.00p
|
0
|
|
13/08/2024
|
6.00p
|
6.00p
|
5.13p
|
6.00p
|
20,000
|
|
12/08/2024
|
6.00p
|
6.95p
|
5.13p
|
6.00p
|
10,179
|
|
09/08/2024
|
6.00p
|
6.96p
|
5.24p
|
6.00p
|
49,032
|
|
08/08/2024
|
6.00p
|
6.96p
|
6.00p
|
6.00p
|
54,723
|
|
07/08/2024
|
6.00p
|
6.57p
|
6.00p
|
6.00p
|
45,736
|
|
06/08/2024
|
6.00p
|
6.00p
|
5.15p
|
6.00p
|
14,681
|
|
05/08/2024
|
6.00p
|
6.10p
|
5.12p
|
6.00p
|
40,694
|
|
02/08/2024
|
6.00p
|
6.00p
|
5.40p
|
6.00p
|
0
|
|
01/08/2024
|
6.00p
|
6.10p
|
5.17p
|
6.00p
|
7,313
|
|
31/07/2024
|
6.00p
|
6.63p
|
5.13p
|
6.00p
|
54,601
|
|
30/07/2024
|
5.50p
|
6.90p
|
5.00p
|
6.00p
|
259,883
|
|
29/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
26/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
25/07/2024
|
4.00p
|
4.95p
|
3.05p
|
4.00p
|
178
|
|
24/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
23/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
22/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
19/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
18/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
17/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
16/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
15/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
12/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
11/07/2024
|
4.00p
|
4.95p
|
4.00p
|
4.00p
|
6,060
|
|
10/07/2024
|
4.00p
|
4.00p
|
3.00p
|
4.00p
|
20,121
|
|
09/07/2024
|
4.00p
|
4.00p
|
3.05p
|
4.00p
|
3,785
|
|
08/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
05/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
04/07/2024
|
4.00p
|
4.98p
|
4.00p
|
4.00p
|
88
|
|
03/07/2024
|
4.00p
|
4.95p
|
3.05p
|
4.00p
|
23,147
|
|
02/07/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
01/07/2024
|
4.00p
|
4.95p
|
4.00p
|
4.00p
|
3,026
|
|
28/06/2024
|
4.00p
|
4.00p
|
3.05p
|
4.00p
|
141
|
|
27/06/2024
|
4.00p
|
4.95p
|
4.00p
|
4.00p
|
141
|
|
26/06/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
25/06/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
24/06/2024
|
4.00p
|
4.00p
|
3.05p
|
4.00p
|
5
|
|
21/06/2024
|
4.00p
|
4.00p
|
3.40p
|
4.00p
|
0
|
|
20/06/2024
|
4.50p
|
4.50p
|
3.00p
|
4.00p
|
106,000
|
|
19/06/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
0
|
|
18/06/2024
|
4.50p
|
5.83p
|
4.50p
|
4.50p
|
240
|
|
17/06/2024
|
4.50p
|
5.85p
|
4.50p
|
4.50p
|
341
|
|
14/06/2024
|
4.50p
|
5.84p
|
4.50p
|
4.50p
|
3,135
|
|
13/06/2024
|
4.50p
|
5.85p
|
4.50p
|
4.50p
|
341
|
|
12/06/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
0
|
|
11/06/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
0
|
|
10/06/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
0
|
|
07/06/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
0
|
|
06/06/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
0
|
|
05/06/2024
|
4.50p
|
5.85p
|
3.00p
|
4.50p
|
10,823
|
|
04/06/2024
|
4.50p
|
5.85p
|
4.50p
|
4.50p
|
6
|
|
03/06/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
0
|
|
31/05/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
1,155
|
|
30/05/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
0
|
|
29/05/2024
|
4.50p
|
5.85p
|
4.50p
|
4.50p
|
85
|
|
28/05/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
0
|
|
27/05/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
0
|
|
24/05/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
0
|
|
23/05/2024
|
4.50p
|
5.85p
|
4.50p
|
4.50p
|
85
|
|
22/05/2024
|
4.50p
|
5.85p
|
4.50p
|
4.50p
|
20,512
|
|
21/05/2024
|
4.50p
|
5.00p
|
4.50p
|
4.50p
|
4,487
|
|
20/05/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
0
|
|
17/05/2024
|
4.00p
|
4.72p
|
3.05p
|
4.50p
|
60,006
|
|
16/05/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
0
|
|
15/05/2024
|
4.00p
|
4.72p
|
4.00p
|
4.00p
|
530
|
|
14/05/2024
|
4.00p
|
4.72p
|
4.00p
|
4.00p
|
1,058
|
|
13/05/2024
|
4.00p
|
4.00p
|
3.05p
|
4.00p
|
168
|
|
10/05/2024
|
5.50p
|
5.50p
|
4.00p
|
4.00p
|
14,900
|
|
09/05/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
08/05/2024
|
5.50p
|
5.85p
|
5.50p
|
5.50p
|
1,040
|
|
07/05/2024
|
5.50p
|
5.85p
|
3.98p
|
5.50p
|
30,048
|
|
06/05/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
03/05/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
02/05/2024
|
5.50p
|
5.95p
|
5.50p
|
5.50p
|
168
|
|
01/05/2024
|
5.50p
|
5.95p
|
4.05p
|
5.50p
|
110
|
|
30/04/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
29/04/2024
|
5.50p
|
5.88p
|
5.50p
|
5.50p
|
4,396
|
|
26/04/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
25/04/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
24/04/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
23/04/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
22/04/2024
|
5.50p
|
5.88p
|
5.50p
|
5.50p
|
340
|
|
19/04/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
18/04/2024
|
5.50p
|
5.88p
|
4.05p
|
5.50p
|
25,137
|
|
17/04/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
16/04/2024
|
5.50p
|
5.88p
|
4.05p
|
5.50p
|
58
|
|
15/04/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
12/04/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
11/04/2024
|
5.50p
|
5.88p
|
5.50p
|
5.50p
|
55
|
|
10/04/2024
|
5.50p
|
5.88p
|
5.50p
|
5.50p
|
17
|
|
09/04/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
08/04/2024
|
5.50p
|
5.88p
|
4.05p
|
5.50p
|
1,312
|
|
05/04/2024
|
5.50p
|
5.88p
|
5.50p
|
5.50p
|
3
|
|
04/04/2024
|
5.50p
|
5.88p
|
4.05p
|
5.50p
|
137
|
|
03/04/2024
|
5.50p
|
5.88p
|
4.05p
|
5.50p
|
1,793
|
|
02/04/2024
|
5.50p
|
5.88p
|
5.50p
|
5.50p
|
77
|
|
01/04/2024
|
5.50p
|
5.50p
|
4.05p
|
5.50p
|
1,388
|
|
29/03/2024
|
5.50p
|
5.50p
|
4.05p
|
5.50p
|
1,388
|
|
28/03/2024
|
5.50p
|
5.50p
|
4.05p
|
5.50p
|
1,388
|
|
27/03/2024
|
5.50p
|
5.95p
|
4.10p
|
5.50p
|
183,646
|
|
26/03/2024
|
5.50p
|
5.95p
|
4.10p
|
5.50p
|
20,169
|
|
25/03/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
22/03/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
21/03/2024
|
5.50p
|
5.95p
|
4.51p
|
5.50p
|
251
|
|
20/03/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
0
|
|
19/03/2024
|
5.50p
|
5.50p
|
4.51p
|
5.50p
|
7,328
|