Arkle Resources
(ARK)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
10,000
|
|
16/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.27p
|
0
|
|
15/01/2025
|
0.25p
|
0.27p
|
0.25p
|
0.27p
|
800,000
|
|
14/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
13/01/2025
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
508,669
|
|
10/01/2025
|
0.23p
|
0.25p
|
0.23p
|
0.25p
|
500,000
|
|
09/01/2025
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
500,000
|
|
08/01/2025
|
0.25p
|
0.25p
|
0.22p
|
0.23p
|
1,447,986
|
|
07/01/2025
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
6,682
|
|
06/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
03/01/2025
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
429,657
|
|
02/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
01/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
31/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
30/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
27/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
26/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
25/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
24/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
23/12/2024
|
0.25p
|
0.33p
|
0.21p
|
0.25p
|
4,866,896
|
|
20/12/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
100,000
|
|
19/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
18/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
17/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
16/12/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
1,362,445
|
|
13/12/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
429,819
|
|
12/12/2024
|
0.25p
|
0.28p
|
0.23p
|
0.25p
|
1,228,931
|
|
11/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
10/12/2024
|
0.25p
|
0.28p
|
0.23p
|
0.25p
|
420,000
|
|
09/12/2024
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
250,000
|
|
06/12/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
365,971
|
|
05/12/2024
|
0.25p
|
0.30p
|
0.25p
|
0.25p
|
1,125,861
|
|
04/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
03/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
02/12/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
258,745
|
|
29/11/2024
|
0.25p
|
0.27p
|
0.21p
|
0.25p
|
1,362,397
|
|
28/11/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
30,256
|
|
27/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
26/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
200,000
|
|
25/11/2024
|
0.25p
|
0.27p
|
0.21p
|
0.25p
|
260,000
|
|
22/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
21/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
20/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
19/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
18/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
9,040
|
|
15/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
14/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
13/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
7,145
|
|
12/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
11/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
236,241
|
|
08/11/2024
|
0.25p
|
0.27p
|
0.21p
|
0.25p
|
90,818
|
|
07/11/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
360
|
|
06/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
05/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
600,616
|
|
04/11/2024
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
41,000
|
|
01/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
1,000,000
|
|
31/10/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
409,493
|
|
30/10/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
29/10/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
18,504
|
|
28/10/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
94,270
|
|
25/10/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
399,608
|
|
24/10/2024
|
0.25p
|
0.30p
|
0.25p
|
0.25p
|
10,000
|
|
23/10/2024
|
0.20p
|
0.28p
|
0.20p
|
0.25p
|
1,676,783
|
|
22/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
21/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
18/10/2024
|
0.20p
|
0.24p
|
0.20p
|
0.20p
|
36,818
|
|
17/10/2024
|
0.20p
|
0.24p
|
0.20p
|
0.20p
|
10,000
|
|
16/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
15/10/2024
|
0.20p
|
0.23p
|
0.19p
|
0.20p
|
476,366
|
|
14/10/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
165,808
|
|
11/10/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
89,333
|
|
10/10/2024
|
0.20p
|
0.23p
|
0.20p
|
0.20p
|
1,025,235
|
|
09/10/2024
|
0.20p
|
0.23p
|
0.18p
|
0.20p
|
308,624
|
|
08/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
07/10/2024
|
0.20p
|
0.23p
|
0.18p
|
0.20p
|
17,379
|
|
04/10/2024
|
0.20p
|
0.24p
|
0.17p
|
0.20p
|
4,293,596
|
|
03/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
29,120
|
|
02/10/2024
|
0.25p
|
0.25p
|
0.17p
|
0.20p
|
3,925,729
|
|
01/10/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
30/09/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
27/09/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
182,691
|
|
26/09/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
25/09/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
24/09/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
23/09/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
34,000
|
|
20/09/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
19/09/2024
|
0.25p
|
0.28p
|
0.21p
|
0.25p
|
640,485
|
|
18/09/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
301,200
|
|
17/09/2024
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
0
|
|
16/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
113,813
|
|
13/09/2024
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
710,200
|
|
12/09/2024
|
0.19p
|
0.25p
|
0.19p
|
0.19p
|
2,598,993
|
|
11/09/2024
|
0.19p
|
0.23p
|
0.19p
|
0.19p
|
26,555
|
|
10/09/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
0
|
|
09/09/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
304,300
|
|
06/09/2024
|
0.20p
|
0.20p
|
0.18p
|
0.19p
|
2,800,916
|
|
05/09/2024
|
0.23p
|
0.23p
|
0.20p
|
0.20p
|
400,000
|
|
04/09/2024
|
0.25p
|
0.25p
|
0.18p
|
0.23p
|
2,237,687
|
|
03/09/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
02/09/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
30/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
29/08/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
0
|
|
28/08/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
1,429
|
|
27/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
26/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
20,618
|
|
23/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
20,618
|
|
22/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
20,618
|
|
21/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
20/08/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
0
|
|
19/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
16/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
179,635
|
|
15/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
14/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
13/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
12/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
09/08/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
10,000
|
|
08/08/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
2,428,374
|
|
07/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
06/08/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
16,499
|
|
05/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
22,373
|
|
02/08/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
103,748
|
|
01/08/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
1
|
|
31/07/2024
|
0.25p
|
0.29p
|
0.25p
|
0.25p
|
17,413
|
|
30/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
29/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
26/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
25/07/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
216,269
|
|
24/07/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
80,000
|
|
23/07/2024
|
0.25p
|
0.28p
|
0.22p
|
0.25p
|
109,820
|
|
22/07/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
19/07/2024
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
0
|
|
18/07/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
29,738
|