Arkle Resources
(ARK)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
0.25p
|
0.28p
|
0.21p
|
0.25p
|
640,485
|
|
18/09/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
301,200
|
|
17/09/2024
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
0
|
|
16/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
113,813
|
|
13/09/2024
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
710,200
|
|
12/09/2024
|
0.19p
|
0.25p
|
0.19p
|
0.19p
|
2,598,993
|
|
11/09/2024
|
0.19p
|
0.23p
|
0.19p
|
0.19p
|
26,555
|
|
10/09/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
0
|
|
09/09/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
304,300
|
|
06/09/2024
|
0.20p
|
0.20p
|
0.18p
|
0.19p
|
2,800,916
|
|
05/09/2024
|
0.23p
|
0.23p
|
0.20p
|
0.20p
|
400,000
|
|
04/09/2024
|
0.25p
|
0.25p
|
0.18p
|
0.23p
|
2,237,687
|
|
03/09/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
02/09/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
30/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
29/08/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
0
|
|
28/08/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
1,429
|
|
27/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
26/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
20,618
|
|
23/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
20,618
|
|
22/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
20,618
|
|
21/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
20/08/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
0
|
|
19/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
16/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
179,635
|
|
15/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
14/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
13/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
12/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
09/08/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
10,000
|
|
08/08/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
2,428,374
|
|
07/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
06/08/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
16,499
|
|
05/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
22,373
|
|
02/08/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
103,748
|
|
01/08/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
1
|
|
31/07/2024
|
0.25p
|
0.29p
|
0.25p
|
0.25p
|
17,413
|
|
30/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
29/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
26/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
25/07/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
216,269
|
|
24/07/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
80,000
|
|
23/07/2024
|
0.25p
|
0.28p
|
0.22p
|
0.25p
|
109,820
|
|
22/07/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
19/07/2024
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
0
|
|
18/07/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
29,738
|
|
17/07/2024
|
0.25p
|
0.28p
|
0.22p
|
0.25p
|
174,713
|
|
16/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
15/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
12/07/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
63,343
|
|
11/07/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
333,996
|
|
10/07/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
3,908,610
|
|
09/07/2024
|
0.25p
|
0.28p
|
0.22p
|
0.25p
|
400,000
|
|
08/07/2024
|
0.25p
|
0.25p
|
0.23p
|
0.25p
|
1,086,962
|
|
05/07/2024
|
0.25p
|
0.29p
|
0.23p
|
0.25p
|
1,804,258
|
|
04/07/2024
|
0.23p
|
0.28p
|
0.23p
|
0.25p
|
4,144,415
|
|
03/07/2024
|
0.21p
|
0.29p
|
0.20p
|
0.23p
|
20,378,238
|
|
02/07/2024
|
0.22p
|
0.22p
|
0.19p
|
0.20p
|
4,954,056
|
|
01/07/2024
|
0.22p
|
0.22p
|
0.21p
|
0.22p
|
0
|
|
28/06/2024
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
1,000,000
|
|
27/06/2024
|
0.22p
|
0.22p
|
0.21p
|
0.22p
|
82,676
|
|
26/06/2024
|
0.22p
|
0.22p
|
0.22p
|
0.22p
|
300,000
|
|
25/06/2024
|
0.22p
|
0.22p
|
0.21p
|
0.22p
|
0
|
|
24/06/2024
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
8,325,000
|
|
21/06/2024
|
0.23p
|
0.23p
|
0.22p
|
0.22p
|
2,000,000
|
|
20/06/2024
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
100,000
|
|
19/06/2024
|
0.26p
|
0.26p
|
0.23p
|
0.23p
|
2,151,824
|
|
18/06/2024
|
0.26p
|
0.27p
|
0.26p
|
0.27p
|
878,832
|
|
17/06/2024
|
0.26p
|
0.26p
|
0.26p
|
0.26p
|
0
|
|
14/06/2024
|
0.26p
|
0.26p
|
0.26p
|
0.26p
|
0
|
|
13/06/2024
|
0.26p
|
0.26p
|
0.26p
|
0.26p
|
0
|
|
12/06/2024
|
0.26p
|
0.26p
|
0.23p
|
0.26p
|
7,500,000
|
|
11/06/2024
|
0.26p
|
0.26p
|
0.24p
|
0.26p
|
500,000
|
|
10/06/2024
|
0.26p
|
0.26p
|
0.26p
|
0.26p
|
0
|
|
07/06/2024
|
0.26p
|
0.26p
|
0.23p
|
0.25p
|
5,217,112
|
|
06/06/2024
|
0.26p
|
0.26p
|
0.24p
|
0.26p
|
3,482
|
|
05/06/2024
|
0.26p
|
0.27p
|
0.26p
|
0.26p
|
1,000,000
|
|
04/06/2024
|
0.25p
|
0.27p
|
0.23p
|
0.26p
|
4,769,210
|
|
03/06/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
2,000,000
|
|
31/05/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
100,000
|
|
30/05/2024
|
0.25p
|
0.26p
|
0.23p
|
0.25p
|
1,247,989
|
|
29/05/2024
|
0.28p
|
0.28p
|
0.25p
|
0.25p
|
200,000
|
|
28/05/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
27/05/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
100,000
|
|
24/05/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
100,000
|
|
23/05/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
40,934
|
|
22/05/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
21/05/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
8,000,000
|
|
20/05/2024
|
0.28p
|
0.29p
|
0.25p
|
0.28p
|
2,715,000
|
|
17/05/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
250,000
|
|
16/05/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
15/05/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
352,112
|
|
14/05/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
13/05/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
10/05/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
454,000
|
|
09/05/2024
|
0.28p
|
0.29p
|
0.28p
|
0.28p
|
132,811
|
|
08/05/2024
|
0.30p
|
0.30p
|
0.26p
|
0.28p
|
0
|
|
07/05/2024
|
0.28p
|
0.30p
|
0.25p
|
0.30p
|
357,472
|
|
06/05/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
03/05/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
02/05/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
10,000,000
|
|
01/05/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
0
|
|
30/04/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
0
|
|
29/04/2024
|
0.28p
|
0.29p
|
0.28p
|
0.28p
|
1,000,000
|
|
26/04/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
0
|
|
25/04/2024
|
0.28p
|
0.29p
|
0.25p
|
0.28p
|
712,965
|
|
24/04/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
679,649
|
|
23/04/2024
|
0.28p
|
0.30p
|
0.26p
|
0.30p
|
1,488,235
|
|
22/04/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
0
|
|
19/04/2024
|
0.30p
|
0.30p
|
0.26p
|
0.28p
|
0
|
|
18/04/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
0
|
|
17/04/2024
|
0.30p
|
0.30p
|
0.26p
|
0.28p
|
3,887,220
|
|
16/04/2024
|
0.30p
|
0.30p
|
0.28p
|
0.30p
|
0
|
|
15/04/2024
|
0.30p
|
0.30p
|
0.27p
|
0.30p
|
200,725
|
|
12/04/2024
|
0.30p
|
0.33p
|
0.30p
|
0.30p
|
132,165
|
|
11/04/2024
|
0.30p
|
0.30p
|
0.28p
|
0.30p
|
0
|
|
10/04/2024
|
0.30p
|
0.30p
|
0.28p
|
0.30p
|
0
|
|
09/04/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
1,404,970
|
|
08/04/2024
|
0.30p
|
0.30p
|
0.28p
|
0.30p
|
0
|
|
05/04/2024
|
0.30p
|
0.34p
|
0.27p
|
0.30p
|
713,518
|
|
04/04/2024
|
0.28p
|
0.34p
|
0.27p
|
0.30p
|
1,132,248
|
|
03/04/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
32,501
|
|
02/04/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
0
|
|
01/04/2024
|
0.30p
|
0.30p
|
0.27p
|
0.28p
|
1,250,000
|
|
29/03/2024
|
0.30p
|
0.30p
|
0.27p
|
0.28p
|
1,250,000
|
|
28/03/2024
|
0.30p
|
0.30p
|
0.27p
|
0.28p
|
1,250,000
|
|
27/03/2024
|
0.30p
|
0.30p
|
0.27p
|
0.28p
|
191,163
|
|
26/03/2024
|
0.30p
|
0.33p
|
0.30p
|
0.30p
|
126,449
|
|
25/03/2024
|
0.30p
|
0.33p
|
0.27p
|
0.30p
|
456,309
|
|
22/03/2024
|
0.30p
|
0.30p
|
0.26p
|
0.26p
|
1,316,615
|
|
21/03/2024
|
0.30p
|
0.30p
|
0.27p
|
0.30p
|
438,680
|
|
20/03/2024
|
0.30p
|
0.35p
|
0.27p
|
0.30p
|
387,938
|
|
19/03/2024
|
0.30p
|
0.33p
|
0.30p
|
0.30p
|
44,492
|