Arkle Resources
(ARK)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
21/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
20/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
19/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
18/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
9,040
|
|
15/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
14/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
13/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
7,145
|
|
12/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
11/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
236,241
|
|
08/11/2024
|
0.25p
|
0.27p
|
0.21p
|
0.25p
|
90,818
|
|
07/11/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
360
|
|
06/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
05/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
600,616
|
|
04/11/2024
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
41,000
|
|
01/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
1,000,000
|
|
31/10/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
409,493
|
|
30/10/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
29/10/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
18,504
|
|
28/10/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
94,270
|
|
25/10/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
399,608
|
|
24/10/2024
|
0.25p
|
0.30p
|
0.25p
|
0.25p
|
10,000
|
|
23/10/2024
|
0.20p
|
0.28p
|
0.20p
|
0.25p
|
1,676,783
|
|
22/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
21/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
18/10/2024
|
0.20p
|
0.24p
|
0.20p
|
0.20p
|
36,818
|
|
17/10/2024
|
0.20p
|
0.24p
|
0.20p
|
0.20p
|
10,000
|
|
16/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
15/10/2024
|
0.20p
|
0.23p
|
0.19p
|
0.20p
|
476,366
|
|
14/10/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
165,808
|
|
11/10/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
89,333
|
|
10/10/2024
|
0.20p
|
0.23p
|
0.20p
|
0.20p
|
1,025,235
|
|
09/10/2024
|
0.20p
|
0.23p
|
0.18p
|
0.20p
|
308,624
|
|
08/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
07/10/2024
|
0.20p
|
0.23p
|
0.18p
|
0.20p
|
17,379
|
|
04/10/2024
|
0.20p
|
0.24p
|
0.17p
|
0.20p
|
4,293,596
|
|
03/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
29,120
|
|
02/10/2024
|
0.25p
|
0.25p
|
0.17p
|
0.20p
|
3,925,729
|
|
01/10/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
30/09/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
27/09/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
182,691
|
|
26/09/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
25/09/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
24/09/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
23/09/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
34,000
|
|
20/09/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
19/09/2024
|
0.25p
|
0.28p
|
0.21p
|
0.25p
|
640,485
|
|
18/09/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
301,200
|
|
17/09/2024
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
0
|
|
16/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
113,813
|
|
13/09/2024
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
710,200
|
|
12/09/2024
|
0.19p
|
0.25p
|
0.19p
|
0.19p
|
2,598,993
|
|
11/09/2024
|
0.19p
|
0.23p
|
0.19p
|
0.19p
|
26,555
|
|
10/09/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
0
|
|
09/09/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
304,300
|
|
06/09/2024
|
0.20p
|
0.20p
|
0.18p
|
0.19p
|
2,800,916
|
|
05/09/2024
|
0.23p
|
0.23p
|
0.20p
|
0.20p
|
400,000
|
|
04/09/2024
|
0.25p
|
0.25p
|
0.18p
|
0.23p
|
2,237,687
|
|
03/09/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
02/09/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
30/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
29/08/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
0
|
|
28/08/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
1,429
|
|
27/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
26/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
20,618
|
|
23/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
20,618
|
|
22/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
20,618
|
|
21/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
20/08/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
0
|
|
19/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
16/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
179,635
|
|
15/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
14/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
13/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
12/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
09/08/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
10,000
|
|
08/08/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
2,428,374
|
|
07/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
06/08/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
16,499
|
|
05/08/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
22,373
|
|
02/08/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
103,748
|
|
01/08/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
1
|
|
31/07/2024
|
0.25p
|
0.29p
|
0.25p
|
0.25p
|
17,413
|
|
30/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
29/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
26/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
25/07/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
216,269
|
|
24/07/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
80,000
|
|
23/07/2024
|
0.25p
|
0.28p
|
0.22p
|
0.25p
|
109,820
|
|
22/07/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
19/07/2024
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
0
|
|
18/07/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
29,738
|
|
17/07/2024
|
0.25p
|
0.28p
|
0.22p
|
0.25p
|
174,713
|
|
16/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
15/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
12/07/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
63,343
|
|
11/07/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
333,996
|
|
10/07/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
3,908,610
|
|
09/07/2024
|
0.25p
|
0.28p
|
0.22p
|
0.25p
|
400,000
|
|
08/07/2024
|
0.25p
|
0.25p
|
0.23p
|
0.25p
|
1,086,962
|
|
05/07/2024
|
0.25p
|
0.29p
|
0.23p
|
0.25p
|
1,804,258
|
|
04/07/2024
|
0.23p
|
0.28p
|
0.23p
|
0.25p
|
4,144,415
|
|
03/07/2024
|
0.21p
|
0.29p
|
0.20p
|
0.23p
|
20,378,238
|
|
02/07/2024
|
0.22p
|
0.22p
|
0.19p
|
0.20p
|
4,954,056
|
|
01/07/2024
|
0.22p
|
0.22p
|
0.21p
|
0.22p
|
0
|
|
28/06/2024
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
1,000,000
|
|
27/06/2024
|
0.22p
|
0.22p
|
0.21p
|
0.22p
|
82,676
|
|
26/06/2024
|
0.22p
|
0.22p
|
0.22p
|
0.22p
|
300,000
|
|
25/06/2024
|
0.22p
|
0.22p
|
0.21p
|
0.22p
|
0
|
|
24/06/2024
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
8,325,000
|
|
21/06/2024
|
0.23p
|
0.23p
|
0.22p
|
0.22p
|
2,000,000
|
|
20/06/2024
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
100,000
|
|
19/06/2024
|
0.26p
|
0.26p
|
0.23p
|
0.23p
|
2,151,824
|
|
18/06/2024
|
0.26p
|
0.27p
|
0.26p
|
0.27p
|
878,832
|
|
17/06/2024
|
0.26p
|
0.26p
|
0.26p
|
0.26p
|
0
|
|
14/06/2024
|
0.26p
|
0.26p
|
0.26p
|
0.26p
|
0
|
|
13/06/2024
|
0.26p
|
0.26p
|
0.26p
|
0.26p
|
0
|
|
12/06/2024
|
0.26p
|
0.26p
|
0.23p
|
0.26p
|
7,500,000
|
|
11/06/2024
|
0.26p
|
0.26p
|
0.24p
|
0.26p
|
500,000
|
|
10/06/2024
|
0.26p
|
0.26p
|
0.26p
|
0.26p
|
0
|
|
07/06/2024
|
0.26p
|
0.26p
|
0.23p
|
0.25p
|
5,217,112
|
|
06/06/2024
|
0.26p
|
0.26p
|
0.24p
|
0.26p
|
3,482
|
|
05/06/2024
|
0.26p
|
0.27p
|
0.26p
|
0.26p
|
1,000,000
|
|
04/06/2024
|
0.25p
|
0.27p
|
0.23p
|
0.26p
|
4,769,210
|
|
03/06/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
2,000,000
|
|
31/05/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
100,000
|
|
30/05/2024
|
0.25p
|
0.26p
|
0.23p
|
0.25p
|
1,247,989
|
|
29/05/2024
|
0.28p
|
0.28p
|
0.25p
|
0.25p
|
200,000
|
|
28/05/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
27/05/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
100,000
|