Arkle Resources
(ARK)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
03/04/2025
|
0.30p
|
0.30p
|
0.25p
|
0.30p
|
250,000
|
|
02/04/2025
|
0.30p
|
0.33p
|
0.30p
|
0.30p
|
111,347
|
|
01/04/2025
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
0
|
|
31/03/2025
|
0.33p
|
0.33p
|
0.27p
|
0.30p
|
1,185,722
|
|
28/03/2025
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
301,206
|
|
27/03/2025
|
0.33p
|
0.34p
|
0.33p
|
0.33p
|
500,000
|
|
26/03/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
25/03/2025
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
106,027
|
|
24/03/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
21/03/2025
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
617,000
|
|
20/03/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
51,367
|
|
19/03/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
60,882
|
|
18/03/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
14,048
|
|
17/03/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
3,013
|
|
14/03/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
1,126,614
|
|
13/03/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
1,185,722
|
|
12/03/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
11/03/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
300,000
|
|
10/03/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
379,318
|
|
07/03/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
06/03/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
5,470
|
|
05/03/2025
|
0.33p
|
0.34p
|
0.31p
|
0.33p
|
4,061,900
|
|
04/03/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
03/03/2025
|
0.35p
|
0.35p
|
0.33p
|
0.33p
|
3,168,479
|
|
28/02/2025
|
0.35p
|
0.35p
|
0.33p
|
0.35p
|
217,177
|
|
27/02/2025
|
0.35p
|
0.40p
|
0.33p
|
0.35p
|
10,408,933
|
|
26/02/2025
|
0.35p
|
0.37p
|
0.33p
|
0.35p
|
937,580
|
|
25/02/2025
|
0.35p
|
0.40p
|
0.31p
|
0.35p
|
7,125,709
|
|
24/02/2025
|
0.35p
|
0.37p
|
0.31p
|
0.33p
|
3,984,614
|
|
21/02/2025
|
0.30p
|
0.37p
|
0.30p
|
0.35p
|
1,596,978
|
|
20/02/2025
|
0.30p
|
0.38p
|
0.30p
|
0.30p
|
6,428,189
|
|
19/02/2025
|
0.20p
|
0.45p
|
0.20p
|
0.30p
|
19,118,954
|
|
18/02/2025
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
17/02/2025
|
0.25p
|
0.25p
|
0.20p
|
0.20p
|
537,634
|
|
14/02/2025
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
13/02/2025
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
12/02/2025
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
11/02/2025
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
10/02/2025
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
0
|
|
07/02/2025
|
0.23p
|
0.28p
|
0.21p
|
0.25p
|
926,632
|
|
06/02/2025
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
1,707,129
|
|
05/02/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
04/02/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
03/02/2025
|
0.25p
|
0.26p
|
0.21p
|
0.25p
|
362,514
|
|
31/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
30/01/2025
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
16,009
|
|
29/01/2025
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
480,383
|
|
28/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
27/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
24/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
23/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
22/01/2025
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
50,027
|
|
21/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
20/01/2025
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
6,024
|
|
17/01/2025
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
10,000
|
|
16/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.27p
|
0
|
|
15/01/2025
|
0.25p
|
0.27p
|
0.25p
|
0.27p
|
800,000
|
|
14/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
13/01/2025
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
508,669
|
|
10/01/2025
|
0.23p
|
0.25p
|
0.23p
|
0.25p
|
500,000
|
|
09/01/2025
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
500,000
|
|
08/01/2025
|
0.25p
|
0.25p
|
0.22p
|
0.23p
|
1,447,986
|
|
07/01/2025
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
6,682
|
|
06/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
03/01/2025
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
429,657
|
|
02/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
01/01/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
31/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
30/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
27/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
26/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
25/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
24/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
23/12/2024
|
0.25p
|
0.33p
|
0.21p
|
0.25p
|
4,866,896
|
|
20/12/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
100,000
|
|
19/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
18/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
17/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
16/12/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
1,362,445
|
|
13/12/2024
|
0.25p
|
0.25p
|
0.22p
|
0.25p
|
429,819
|
|
12/12/2024
|
0.25p
|
0.28p
|
0.23p
|
0.25p
|
1,228,931
|
|
11/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
10/12/2024
|
0.25p
|
0.28p
|
0.23p
|
0.25p
|
420,000
|
|
09/12/2024
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
250,000
|
|
06/12/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
365,971
|
|
05/12/2024
|
0.25p
|
0.30p
|
0.25p
|
0.25p
|
1,125,861
|
|
04/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
03/12/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
02/12/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
258,745
|
|
29/11/2024
|
0.25p
|
0.27p
|
0.21p
|
0.25p
|
1,362,397
|
|
28/11/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
30,256
|
|
27/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
26/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
200,000
|
|
25/11/2024
|
0.25p
|
0.27p
|
0.21p
|
0.25p
|
260,000
|
|
22/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
21/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
20/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
19/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
18/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
9,040
|
|
15/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
14/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
13/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
7,145
|
|
12/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
11/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
236,241
|
|
08/11/2024
|
0.25p
|
0.27p
|
0.21p
|
0.25p
|
90,818
|
|
07/11/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
360
|
|
06/11/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
05/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
600,616
|
|
04/11/2024
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
41,000
|
|
01/11/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
1,000,000
|
|
31/10/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
409,493
|
|
30/10/2024
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
29/10/2024
|
0.25p
|
0.27p
|
0.25p
|
0.25p
|
18,504
|
|
28/10/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
94,270
|
|
25/10/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
399,608
|
|
24/10/2024
|
0.25p
|
0.30p
|
0.25p
|
0.25p
|
10,000
|
|
23/10/2024
|
0.20p
|
0.28p
|
0.20p
|
0.25p
|
1,676,783
|
|
22/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
21/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
18/10/2024
|
0.20p
|
0.24p
|
0.20p
|
0.20p
|
36,818
|
|
17/10/2024
|
0.20p
|
0.24p
|
0.20p
|
0.20p
|
10,000
|
|
16/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
15/10/2024
|
0.20p
|
0.23p
|
0.19p
|
0.20p
|
476,366
|
|
14/10/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
165,808
|
|
11/10/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
89,333
|
|
10/10/2024
|
0.20p
|
0.23p
|
0.20p
|
0.20p
|
1,025,235
|
|
09/10/2024
|
0.20p
|
0.23p
|
0.18p
|
0.20p
|
308,624
|
|
08/10/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
07/10/2024
|
0.20p
|
0.23p
|
0.18p
|
0.20p
|
17,379
|
|
04/10/2024
|
0.20p
|
0.24p
|
0.17p
|
0.20p
|
4,293,596
|